조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 507 |
| 2026-09-14 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.99 | 1,694 |
| 2026-09-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 123 |
| 2026-09-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-09-09 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 23,576 |
| 2026-09-08 | 9.97 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.96 | 25,000 |
| 2026-09-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.99 | 9.95 | 250,720 |
| 2026-09-03 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 18,912 |
| 2026-09-02 | 9.96 | -0.0010 | -0.01% | 9.96 | 9.97 | 9.96 | 123,668 |
| 2026-09-01 | 9.96 | +0.0010 | +0.01% | 9.97 | 9.97 | 9.96 | 316 |
| 2026-08-31 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.96 | 299,808 |
| 2026-08-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 11 |
| 2026-08-27 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 165 |
| 2026-08-26 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 22,673 |
| 2026-08-25 | 9.96 | +0.0200 | +0.20% | 9.95 | 9.96 | 9.95 | 67,834 |
| 2026-08-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16 |
| 2026-08-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16 |
| 2026-08-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7,849 |
| 2026-08-19 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 556 |
| 2026-08-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 76 |