조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-07-17 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 9 |
| 2026-07-16 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 510 |
| 2026-07-15 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17 |
| 2026-07-14 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 29 |
| 2026-07-13 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 42 |
| 2026-07-10 | 9.92 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.92 | 43,206 |
| 2026-07-09 | 9.94 | +0.0200 | +0.20% | 9.92 | 9.94 | 9.92 | 6,226 |
| 2026-07-08 | 9.92 | 0.00 | 0.00% | 9.96 | 9.96 | 9.92 | 250 |
| 2026-07-07 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.94 | 9.91 | 2,289 |
| 2026-07-06 | 9.91 | +0.0100 | +0.10% | 9.93 | 9.96 | 9.91 | 1,224 |
| 2026-07-02 | 9.90 | 0.00 | 0.00% | 9.93 | 9.93 | 9.90 | 824 |
| 2026-07-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.92 | 9.90 | 132,988 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 3,289 |
| 2026-06-29 | 9.90 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.90 | 1,068 |
| 2026-06-26 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 4,471 |
| 2026-06-25 | 9.90 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.90 | 71,450 |
| 2026-06-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.91 | 9.89 | 273,378 |
| 2026-06-23 | 9.89 | 0.00 | 0.00% | 9.95 | 9.95 | 9.89 | 3,184 |
| 2026-06-22 | 9.89 | 0.00 | 0.00% | 9.90 | 9.92 | 9.89 | 294,972 |