조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-17 | 9.89 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.89 | 785 |
| 2026-06-16 | 9.88 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 176,429 |
| 2026-06-15 | 9.88 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.88 | 1,773 |
| 2026-06-12 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.90 | 9.87 | 199,184 |
| 2026-06-11 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 36,052 |
| 2026-06-10 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 581 |
| 2026-06-09 | 9.87 | 0.00 | 0.00% | 9.88 | 9.88 | 9.87 | 1,394,509 |
| 2026-06-08 | 9.87 | -0.0100 | -0.10% | 9.86 | 9.88 | 9.86 | 697,363 |
| 2026-06-05 | 9.88 | - | - | 10.00 | 10.00 | 9.88 | 109,622 |