조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.94 | +0.3400 | +3.95% | 8.75 | 9.16 | 8.68 | 3,786,813 |
| 2026-05-19 | 8.60 | +0.2500 | +2.99% | 8.25 | 8.72 | 8.14 | 3,987,840 |
| 2026-05-18 | 8.35 | 0.00 | 0.00% | 8.41 | 8.67 | 8.30 | 2,642,092 |
| 2026-05-15 | 8.35 | -0.5200 | -5.86% | 8.75 | 8.88 | 8.30 | 1,870,537 |
| 2026-05-14 | 8.87 | -0.1100 | -1.22% | 9.07 | 9.15 | 8.77 | 2,221,455 |
| 2026-05-13 | 8.98 | +0.2000 | +2.28% | 8.92 | 9.06 | 8.75 | 1,996,000 |
| 2026-05-12 | 8.78 | -0.2700 | -2.98% | 9.02 | 9.06 | 8.76 | 2,176,496 |
| 2026-05-11 | 9.05 | -0.2400 | -2.58% | 9.31 | 9.31 | 8.85 | 2,328,581 |
| 2026-05-08 | 9.29 | +0.2800 | +3.11% | 9.04 | 9.48 | 8.90 | 1,924,839 |
| 2026-05-07 | 9.01 | -0.0800 | -0.88% | 9.19 | 9.37 | 8.96 | 1,987,326 |
| 2026-05-06 | 9.09 | +0.3400 | +3.89% | 9.03 | 9.38 | 8.99 | 2,919,470 |
| 2026-05-05 | 8.75 | -0.3100 | -3.42% | 9.08 | 9.19 | 8.72 | 2,572,391 |
| 2026-05-04 | 9.06 | -0.4300 | -4.53% | 9.78 | 9.90 | 8.99 | 3,550,397 |
| 2026-05-01 | 9.49 | +0.3800 | +4.17% | 9.17 | 9.54 | 8.91 | 4,233,761 |
| 2026-04-30 | 9.11 | +0.4600 | +5.32% | 8.58 | 9.20 | 8.53 | 5,232,950 |
| 2026-04-29 | 8.65 | -1.59 | -15.53% | 8.15 | 9.28 | 8.00 | 13,376,395 |
| 2026-04-28 | 10.24 | -0.3500 | -3.31% | 10.65 | 10.74 | 10.22 | 3,250,081 |
| 2026-04-27 | 10.59 | -0.1100 | -1.03% | 10.69 | 10.85 | 10.48 | 1,738,750 |
| 2026-04-24 | 10.70 | +0.0200 | +0.19% | 10.67 | 10.82 | 10.53 | 1,935,267 |
| 2026-04-23 | 10.68 | +0.2300 | +2.20% | 10.46 | 10.73 | 10.45 | 1,501,829 |