조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.23 | +0.1700 | +1.88% | 9.16 | 9.45 | 9.12 | 5,186,398 |
| 2026-06-17 | 9.06 | +0.0300 | +0.33% | 9.02 | 9.47 | 9.02 | 3,539,853 |
| 2026-06-16 | 9.03 | +0.0400 | +0.44% | 9.08 | 9.30 | 9.00 | 2,446,007 |
| 2026-06-15 | 8.99 | -0.1800 | -1.96% | 9.39 | 9.68 | 8.96 | 2,184,424 |
| 2026-06-12 | 9.17 | +0.1200 | +1.33% | 9.12 | 9.28 | 8.98 | 2,025,455 |
| 2026-06-11 | 9.05 | +0.7000 | +8.38% | 8.44 | 9.07 | 8.43 | 3,329,357 |
| 2026-06-10 | 8.35 | +0.0300 | +0.36% | 8.40 | 8.66 | 8.05 | 3,767,206 |
| 2026-06-09 | 8.32 | +0.3800 | +4.79% | 8.03 | 8.42 | 8.03 | 3,340,370 |
| 2026-06-08 | 7.94 | +0.0300 | +0.38% | 7.90 | 8.01 | 7.75 | 3,732,681 |
| 2026-06-05 | 7.91 | -0.1200 | -1.49% | 8.11 | 8.24 | 7.88 | 2,527,216 |
| 2026-06-04 | 8.03 | +0.0600 | +0.75% | 8.13 | 8.24 | 7.80 | 4,298,150 |
| 2026-06-03 | 7.97 | -0.0900 | -1.12% | 8.00 | 8.09 | 7.92 | 2,669,920 |
| 2026-06-02 | 8.06 | -0.1700 | -2.07% | 8.24 | 8.35 | 8.05 | 3,098,038 |
| 2026-06-01 | 8.23 | -0.5200 | -5.94% | 8.54 | 8.62 | 8.19 | 3,332,244 |
| 2026-05-29 | 8.75 | -0.3600 | -3.95% | 9.14 | 9.17 | 8.72 | 4,956,974 |
| 2026-05-28 | 9.11 | -0.1000 | -1.09% | 9.08 | 9.20 | 8.93 | 4,038,897 |
| 2026-05-27 | 9.21 | +0.1300 | +1.43% | 9.15 | 9.36 | 9.10 | 2,153,615 |
| 2026-05-26 | 9.08 | +0.2500 | +2.83% | 8.93 | 9.11 | 8.92 | 1,625,096 |
| 2026-05-22 | 8.83 | -0.1800 | -2.00% | 9.02 | 9.03 | 8.78 | 1,547,327 |
| 2026-05-21 | 9.01 | +0.0700 | +0.78% | 8.73 | 9.12 | 8.54 | 2,032,113 |