조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.90 | -0.0200 | -0.34% | 6.01 | 6.04 | 5.84 | 2,224,280 |
| 2026-10-12 | 5.92 | -0.1600 | -2.63% | 6.03 | 6.10 | 5.91 | 3,873,800 |
| 2026-10-09 | 6.08 | -0.0900 | -1.46% | 6.19 | 6.23 | 5.95 | 2,673,824 |
| 2026-10-08 | 6.17 | +0.3900 | +6.75% | 5.79 | 6.20 | 5.76 | 6,026,698 |
| 2026-10-07 | 5.78 | +0.0300 | +0.52% | 5.67 | 5.83 | 5.63 | 4,140,670 |
| 2026-10-06 | 5.75 | +0.1800 | +3.23% | 5.62 | 5.77 | 5.57 | 3,604,827 |
| 2026-10-05 | 5.57 | -0.0300 | -0.54% | 5.37 | 5.59 | 5.30 | 4,561,717 |
| 2026-10-02 | 5.60 | -0.0500 | -0.88% | 5.75 | 5.78 | 5.56 | 2,871,521 |
| 2026-10-01 | 5.65 | 0.00 | 0.00% | 5.65 | 5.71 | 5.51 | 3,766,773 |
| 2026-09-30 | 5.65 | +0.0100 | +0.18% | 5.65 | 5.77 | 5.62 | 4,155,921 |
| 2026-09-29 | 5.64 | -0.1400 | -2.42% | 5.78 | 5.86 | 5.61 | 4,236,269 |
| 2026-09-28 | 5.78 | -0.0800 | -1.37% | 5.78 | 5.88 | 5.65 | 4,908,842 |
| 2026-09-25 | 5.86 | 0.00 | 0.00% | 6.01 | 6.09 | 5.80 | 3,820,267 |
| 2026-09-24 | 5.86 | -0.2100 | -3.46% | 6.03 | 6.07 | 5.84 | 3,478,909 |
| 2026-09-23 | 6.07 | -0.1200 | -1.94% | 6.17 | 6.18 | 6.01 | 2,669,881 |
| 2026-09-22 | 6.19 | +0.1000 | +1.64% | 6.27 | 6.33 | 6.08 | 2,853,781 |
| 2026-09-21 | 6.09 | +0.0200 | +0.33% | 6.17 | 6.21 | 6.04 | 3,412,175 |
| 2026-09-18 | 6.07 | -0.1300 | -2.10% | 6.17 | 6.23 | 6.07 | 7,897,476 |
| 2026-09-17 | 6.20 | +0.0500 | +0.81% | 6.24 | 6.37 | 6.15 | 3,767,103 |
| 2026-09-16 | 6.15 | -0.1900 | -3.00% | 6.43 | 6.47 | 6.07 | 5,553,122 |