조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.02 | +0.0200 | +0.33% | 5.99 | 6.05 | 5.98 | 116,409 |
| 2026-05-19 | 6.00 | 0.00 | 0.00% | 5.97 | 6.02 | 5.96 | 81,212 |
| 2026-05-18 | 6.00 | -0.0400 | -0.66% | 6.04 | 6.05 | 5.99 | 87,070 |
| 2026-05-15 | 6.04 | -0.0400 | -0.66% | 6.03 | 6.07 | 6.00 | 109,479 |
| 2026-05-14 | 6.08 | -0.0300 | -0.49% | 6.08 | 6.10 | 6.04 | 153,614 |
| 2026-05-13 | 6.11 | -0.0400 | -0.65% | 6.12 | 6.15 | 6.10 | 77,454 |
| 2026-05-12 | 6.15 | -0.0300 | -0.49% | 6.15 | 6.17 | 6.12 | 62,679 |
| 2026-05-11 | 6.18 | -0.0350 | -0.56% | 6.21 | 6.24 | 6.17 | 117,493 |
| 2026-05-08 | 6.22 | +0.0100 | +0.16% | 6.22 | 6.22 | 6.19 | 59,976 |
| 2026-05-07 | 6.21 | +0.0050 | +0.08% | 6.23 | 6.23 | 6.20 | 30,436 |
| 2026-05-06 | 6.20 | +0.0500 | +0.81% | 6.18 | 6.24 | 6.18 | 67,042 |
| 2026-05-05 | 6.15 | +0.0700 | +1.15% | 6.09 | 6.17 | 6.06 | 81,901 |
| 2026-05-04 | 6.08 | -0.0500 | -0.82% | 6.13 | 6.13 | 6.05 | 121,060 |
| 2026-05-01 | 6.13 | -0.0100 | -0.16% | 6.13 | 6.14 | 6.08 | 64,156 |
| 2026-04-30 | 6.14 | +0.0300 | +0.49% | 6.14 | 6.17 | 6.11 | 101,107 |
| 2026-04-29 | 6.11 | 0.00 | 0.00% | 6.10 | 6.11 | 6.06 | 172,892 |
| 2026-04-28 | 6.11 | 0.00 | 0.00% | 6.12 | 6.12 | 6.09 | 144,410 |
| 2026-04-27 | 6.11 | +0.0100 | +0.16% | 6.10 | 6.13 | 6.08 | 94,851 |
| 2026-04-24 | 6.10 | -0.0100 | -0.16% | 6.06 | 6.14 | 6.06 | 149,014 |
| 2026-04-23 | 6.11 | +0.0500 | +0.83% | 6.07 | 6.11 | 5.99 | 201,274 |