조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.74 | +0.0500 | +0.88% | 5.73 | 5.74 | 5.65 | 175,829 |
| 2026-10-12 | 5.69 | -0.0400 | -0.70% | 5.70 | 5.77 | 5.67 | 80,232 |
| 2026-10-09 | 5.73 | 0.00 | 0.00% | 5.70 | 5.78 | 5.70 | 200,900 |
| 2026-10-08 | 5.73 | +0.0300 | +0.53% | 5.72 | 5.74 | 5.67 | 226,641 |
| 2026-10-07 | 5.70 | -0.0400 | -0.70% | 5.66 | 5.74 | 5.63 | 152,261 |
| 2026-10-06 | 5.74 | +0.1800 | +3.24% | 5.62 | 5.78 | 5.57 | 384,525 |
| 2026-10-05 | 5.56 | -0.0400 | -0.71% | 5.50 | 5.68 | 5.47 | 272,019 |
| 2026-10-02 | 5.60 | -0.1400 | -2.44% | 5.77 | 5.83 | 5.56 | 482,532 |
| 2026-10-01 | 5.74 | +0.0100 | +0.17% | 5.72 | 5.81 | 5.63 | 239,957 |
| 2026-09-30 | 5.73 | +0.1200 | +2.14% | 5.67 | 5.75 | 5.63 | 510,602 |
| 2026-09-29 | 5.61 | +0.2300 | +4.28% | 5.38 | 5.69 | 5.37 | 747,940 |
| 2026-09-28 | 5.38 | -0.1100 | -2.00% | 5.43 | 5.45 | 5.09 | 585,667 |
| 2026-09-25 | 5.49 | +0.0200 | +0.37% | 5.46 | 5.51 | 5.43 | 202,303 |
| 2026-09-24 | 5.47 | -0.0900 | -1.62% | 5.54 | 5.55 | 5.42 | 186,504 |
| 2026-09-23 | 5.56 | -0.1300 | -2.28% | 5.67 | 5.67 | 5.47 | 344,525 |
| 2026-09-22 | 5.69 | -0.0800 | -1.39% | 5.78 | 5.79 | 5.66 | 226,851 |
| 2026-09-21 | 5.77 | +0.0800 | +1.41% | 5.74 | 5.77 | 5.70 | 117,059 |
| 2026-09-18 | 5.69 | -0.1300 | -2.23% | 5.81 | 5.81 | 5.60 | 251,572 |
| 2026-09-17 | 5.82 | +0.1100 | +1.93% | 5.77 | 5.82 | 5.76 | 66,842 |
| 2026-09-16 | 5.71 | +0.0200 | +0.35% | 5.69 | 5.74 | 5.67 | 125,480 |