조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.09 | +0.0400 | +0.66% | 6.08 | 6.09 | 6.07 | 140,742 |
| 2026-06-17 | 6.05 | 0.00 | 0.00% | 6.04 | 6.11 | 6.04 | 178,815 |
| 2026-06-16 | 6.05 | +0.0100 | +0.17% | 6.02 | 6.07 | 6.02 | 112,447 |
| 2026-06-15 | 6.04 | 0.00 | 0.00% | 6.05 | 6.09 | 6.01 | 189,280 |
| 2026-06-12 | 6.04 | -0.0500 | -0.82% | 6.07 | 6.09 | 6.04 | 75,942 |
| 2026-06-11 | 6.09 | +0.0200 | +0.33% | 6.07 | 6.10 | 6.06 | 97,418 |
| 2026-06-10 | 6.07 | +0.0050 | +0.08% | 6.06 | 6.10 | 6.04 | 109,776 |
| 2026-06-09 | 6.07 | +0.0250 | +0.41% | 6.04 | 6.07 | 6.03 | 136,971 |
| 2026-06-08 | 6.04 | 0.00 | 0.00% | 6.07 | 6.07 | 6.03 | 72,890 |
| 2026-06-05 | 6.04 | -0.0500 | -0.82% | 6.05 | 6.09 | 6.03 | 102,174 |
| 2026-06-04 | 6.09 | 0.00 | 0.00% | 6.11 | 6.11 | 6.05 | 95,392 |
| 2026-06-03 | 6.09 | -0.0300 | -0.49% | 6.12 | 6.15 | 6.09 | 60,183 |
| 2026-06-02 | 6.12 | -0.0200 | -0.33% | 6.11 | 6.16 | 6.11 | 83,268 |
| 2026-06-01 | 6.14 | -0.0300 | -0.49% | 6.14 | 6.17 | 6.12 | 120,832 |
| 2026-05-29 | 6.17 | 0.00 | 0.00% | 6.20 | 6.20 | 6.16 | 125,331 |
| 2026-05-28 | 6.17 | -0.0400 | -0.64% | 6.20 | 6.20 | 6.16 | 154,203 |
| 2026-05-27 | 6.21 | +0.1200 | +1.97% | 6.08 | 6.25 | 6.07 | 279,584 |
| 2026-05-26 | 6.09 | +0.0800 | +1.33% | 6.06 | 6.09 | 6.03 | 82,238 |
| 2026-05-22 | 6.01 | 0.00 | 0.00% | 6.00 | 6.04 | 6.00 | 74,696 |
| 2026-05-21 | 6.01 | -0.0100 | -0.17% | 6.00 | 6.05 | 5.96 | 122,030 |