조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 451.04 | +0.0200 | +0.00% | 451.69 | 459.28 | 447.59 | 418,224 |
| 2026-05-19 | 451.02 | -2.90 | -0.64% | 455.10 | 456.00 | 446.86 | 392,955 |
| 2026-05-18 | 453.92 | +13.40 | +3.04% | 439.80 | 454.91 | 437.20 | 618,359 |
| 2026-05-15 | 440.52 | -0.9100 | -0.21% | 438.64 | 441.16 | 435.95 | 314,270 |
| 2026-05-14 | 441.43 | +3.98 | +0.91% | 437.87 | 443.51 | 436.36 | 208,322 |
| 2026-05-13 | 437.45 | +0.2100 | +0.05% | 438.00 | 440.00 | 432.07 | 355,854 |
| 2026-05-12 | 437.24 | +6.09 | +1.41% | 432.87 | 439.26 | 428.25 | 222,265 |
| 2026-05-11 | 431.15 | +10.31 | +2.45% | 424.60 | 432.27 | 423.60 | 233,300 |
| 2026-05-08 | 420.84 | +3.15 | +0.75% | 418.94 | 425.29 | 416.07 | 287,853 |
| 2026-05-07 | 417.69 | -14.90 | -3.44% | 426.58 | 426.92 | 412.02 | 692,931 |
| 2026-05-06 | 432.59 | -8.11 | -1.84% | 428.77 | 436.86 | 426.35 | 354,004 |
| 2026-05-05 | 440.70 | -2.81 | -0.63% | 441.05 | 446.62 | 438.51 | 317,870 |
| 2026-05-04 | 443.51 | -1.22 | -0.27% | 442.47 | 445.33 | 438.54 | 249,297 |
| 2026-05-01 | 444.73 | -3.51 | -0.78% | 446.13 | 447.20 | 439.65 | 281,703 |
| 2026-04-30 | 448.24 | +2.46 | +0.55% | 439.68 | 450.35 | 438.15 | 695,521 |
| 2026-04-29 | 445.78 | +4.18 | +0.95% | 447.25 | 450.85 | 441.81 | 520,471 |
| 2026-04-28 | 441.60 | +2.19 | +0.50% | 444.53 | 447.75 | 439.48 | 390,464 |
| 2026-04-27 | 439.41 | +2.17 | +0.50% | 440.80 | 444.81 | 437.66 | 255,693 |
| 2026-04-24 | 437.24 | +11.76 | +2.76% | 427.79 | 438.36 | 423.04 | 548,031 |
| 2026-04-23 | 425.48 | +7.69 | +1.84% | 417.23 | 429.77 | 417.23 | 563,174 |