조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 385.49 | -11.63 | -2.93% | 396.79 | 396.79 | 380.91 | 818,864 |
| 2026-06-17 | 397.12 | -9.07 | -2.23% | 406.19 | 406.82 | 395.99 | 556,414 |
| 2026-06-16 | 406.19 | -9.13 | -2.20% | 412.45 | 415.57 | 405.59 | 549,168 |
| 2026-06-15 | 415.32 | -12.85 | -3.00% | 420.39 | 423.98 | 414.64 | 345,376 |
| 2026-06-12 | 428.17 | +2.29 | +0.54% | 424.63 | 431.98 | 423.74 | 328,137 |
| 2026-06-11 | 425.88 | +2.96 | +0.70% | 427.99 | 432.00 | 420.50 | 307,004 |
| 2026-06-10 | 422.92 | +2.17 | +0.52% | 422.16 | 429.29 | 419.75 | 429,368 |
| 2026-06-09 | 420.75 | -9.06 | -2.11% | 430.25 | 431.70 | 411.90 | 396,557 |
| 2026-06-08 | 429.81 | +15.11 | +3.64% | 420.40 | 433.44 | 420.40 | 237,368 |
| 2026-06-05 | 414.70 | -24.27 | -5.53% | 436.90 | 436.90 | 413.23 | 470,392 |
| 2026-06-04 | 438.97 | +7.75 | +1.80% | 428.02 | 440.01 | 425.64 | 402,811 |
| 2026-06-03 | 431.22 | +0.7700 | +0.18% | 431.18 | 436.22 | 426.32 | 317,063 |
| 2026-06-02 | 430.45 | +9.86 | +2.34% | 420.23 | 432.30 | 420.23 | 250,573 |
| 2026-06-01 | 420.59 | +2.34 | +0.56% | 421.60 | 423.23 | 417.91 | 304,587 |
| 2026-05-29 | 418.25 | -2.43 | -0.58% | 419.54 | 422.56 | 416.46 | 318,520 |
| 2026-05-28 | 420.68 | -4.85 | -1.14% | 426.93 | 427.08 | 416.28 | 305,076 |
| 2026-05-27 | 425.53 | -17.66 | -3.98% | 434.12 | 435.15 | 423.01 | 455,519 |
| 2026-05-26 | 443.19 | -0.7700 | -0.17% | 441.99 | 452.46 | 440.60 | 228,295 |
| 2026-05-22 | 443.96 | -1.17 | -0.26% | 445.00 | 446.15 | 436.71 | 352,254 |
| 2026-05-21 | 445.13 | -5.91 | -1.31% | 454.89 | 455.36 | 442.33 | 288,516 |