조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 390.48 | +1.78 | +0.46% | 390.15 | 394.10 | 385.70 | 269,198 |
| 2026-10-12 | 388.70 | +0.0500 | +0.01% | 391.62 | 395.16 | 387.10 | 156,069 |
| 2026-10-09 | 388.65 | +2.16 | +0.56% | 387.87 | 391.55 | 387.58 | 187,088 |
| 2026-10-08 | 386.49 | +4.95 | +1.30% | 384.60 | 387.58 | 383.20 | 312,141 |
| 2026-10-07 | 381.54 | -9.92 | -2.53% | 391.05 | 392.50 | 378.15 | 312,565 |
| 2026-10-06 | 391.46 | -3.24 | -0.82% | 393.01 | 394.48 | 385.79 | 211,068 |
| 2026-10-05 | 394.70 | +12.00 | +3.14% | 382.64 | 399.01 | 382.55 | 361,598 |
| 2026-10-02 | 382.70 | +1.58 | +0.41% | 378.62 | 385.93 | 378.14 | 285,281 |
| 2026-10-01 | 381.12 | +2.75 | +0.73% | 377.48 | 382.10 | 373.66 | 312,120 |
| 2026-09-30 | 378.37 | -1.89 | -0.50% | 381.21 | 382.11 | 377.10 | 226,947 |
| 2026-09-29 | 380.26 | -9.53 | -2.44% | 385.54 | 385.54 | 379.18 | 292,982 |
| 2026-09-28 | 389.79 | -3.89 | -0.99% | 396.53 | 396.53 | 389.47 | 181,384 |
| 2026-09-25 | 393.68 | -0.5200 | -0.13% | 392.49 | 397.83 | 390.56 | 112,430 |
| 2026-09-24 | 394.20 | -1.46 | -0.37% | 398.06 | 399.10 | 393.23 | 158,495 |
| 2026-09-23 | 395.66 | +0.6000 | +0.15% | 396.97 | 399.88 | 392.62 | 350,715 |
| 2026-09-22 | 395.06 | -1.57 | -0.40% | 392.30 | 400.70 | 390.08 | 185,600 |
| 2026-09-21 | 396.63 | -2.08 | -0.52% | 396.89 | 400.35 | 391.40 | 261,139 |
| 2026-09-18 | 398.71 | -1.89 | -0.47% | 399.68 | 400.56 | 396.50 | 130,553 |
| 2026-09-17 | 400.60 | +0.7500 | +0.19% | 401.60 | 406.10 | 399.55 | 204,476 |
| 2026-09-16 | 399.85 | -11.66 | -2.83% | 410.65 | 411.82 | 393.94 | 333,701 |
VanEck Oil Services ETF 게시판 0
글쓰기