조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.54 | -2.31 | -3.79% | 60.06 | 60.32 | 57.64 | 368,065 |
| 2026-05-19 | 60.84 | +0.8500 | +1.42% | 61.17 | 61.28 | 60.21 | 186,677 |
| 2026-05-18 | 59.99 | +0.2600 | +0.44% | 59.44 | 61.33 | 59.27 | 193,195 |
| 2026-05-15 | 59.73 | +1.29 | +2.22% | 59.30 | 59.86 | 59.12 | 142,189 |
| 2026-05-14 | 58.44 | -0.0050 | -0.01% | 57.79 | 58.45 | 57.65 | 45,809 |
| 2026-05-13 | 58.44 | -1.05 | -1.77% | 58.99 | 59.19 | 58.07 | 81,837 |
| 2026-05-12 | 59.49 | +1.40 | +2.41% | 59.39 | 59.66 | 59.00 | 223,005 |
| 2026-05-11 | 58.09 | +1.99 | +3.55% | 57.05 | 58.33 | 56.83 | 141,141 |
| 2026-05-08 | 56.10 | +0.4200 | +0.75% | 55.20 | 56.43 | 55.20 | 110,338 |
| 2026-05-07 | 55.68 | +0.4000 | +0.72% | 54.00 | 56.00 | 53.64 | 226,118 |
| 2026-05-06 | 55.28 | -3.48 | -5.92% | 55.81 | 56.08 | 54.95 | 226,012 |
| 2026-05-05 | 58.76 | -0.8400 | -1.41% | 58.42 | 58.80 | 58.05 | 167,883 |
| 2026-05-04 | 59.60 | +2.31 | +4.02% | 58.20 | 59.88 | 58.00 | 417,130 |
| 2026-05-01 | 57.30 | -1.80 | -3.04% | 57.58 | 57.58 | 56.27 | 302,792 |
| 2026-04-30 | 59.09 | -0.0900 | -0.15% | 58.26 | 59.19 | 58.26 | 89,363 |
| 2026-04-29 | 59.18 | +1.71 | +2.98% | 58.99 | 59.33 | 58.59 | 137,102 |
| 2026-04-28 | 57.47 | +0.7800 | +1.38% | 57.58 | 57.82 | 57.14 | 314,976 |
| 2026-04-27 | 56.69 | +0.6300 | +1.12% | 56.47 | 57.08 | 56.38 | 74,155 |
| 2026-04-24 | 56.06 | -0.5700 | -1.01% | 56.16 | 56.53 | 55.31 | 150,596 |
| 2026-04-23 | 56.63 | +1.32 | +2.39% | 55.71 | 57.27 | 55.64 | 136,124 |