조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.07 | +0.7400 | +1.27% | 58.23 | 59.09 | 58.23 | 50,164 |
| 2026-10-12 | 58.33 | +1.15 | +2.01% | 57.95 | 58.61 | 57.95 | 44,354 |
| 2026-10-09 | 57.18 | -0.1300 | -0.23% | 56.90 | 57.29 | 56.77 | 28,591 |
| 2026-10-08 | 57.31 | +1.33 | +2.38% | 56.87 | 57.40 | 56.54 | 83,554 |
| 2026-10-07 | 55.98 | +0.0500 | +0.09% | 56.53 | 56.72 | 55.87 | 61,967 |
| 2026-10-06 | 55.93 | +0.2100 | +0.38% | 55.34 | 56.01 | 55.24 | 73,980 |
| 2026-10-05 | 55.72 | -0.1600 | -0.29% | 55.85 | 56.16 | 55.64 | 59,103 |
| 2026-10-02 | 55.88 | -0.1600 | -0.29% | 54.82 | 55.89 | 54.42 | 47,065 |
| 2026-10-01 | 56.04 | -1.94 | -3.35% | 55.14 | 56.05 | 55.01 | 85,277 |
| 2026-09-30 | 57.98 | +0.8200 | +1.43% | 58.20 | 58.41 | 57.87 | 88,395 |
| 2026-09-29 | 57.16 | -0.5700 | -0.99% | 57.08 | 57.77 | 57.04 | 56,307 |
| 2026-09-28 | 57.73 | +0.6400 | +1.12% | 57.86 | 58.22 | 56.99 | 92,372 |
| 2026-09-25 | 57.09 | -0.7500 | -1.30% | 57.22 | 57.73 | 56.77 | 67,724 |
| 2026-09-24 | 57.84 | +0.6400 | +1.12% | 57.61 | 58.58 | 57.37 | 95,379 |
| 2026-09-23 | 57.20 | +0.8400 | +1.49% | 56.87 | 57.37 | 56.82 | 93,051 |
| 2026-09-22 | 56.36 | -0.6050 | -1.06% | 56.19 | 56.93 | 56.14 | 113,943 |
| 2026-09-21 | 56.97 | -0.6950 | -1.21% | 57.02 | 57.17 | 56.50 | 56,640 |
| 2026-09-18 | 57.66 | +0.4300 | +0.75% | 57.50 | 57.76 | 57.32 | 43,185 |
| 2026-09-17 | 57.23 | -0.0500 | -0.09% | 57.18 | 57.56 | 57.08 | 41,761 |
| 2026-09-16 | 57.28 | -0.9100 | -1.56% | 57.92 | 57.92 | 56.93 | 97,185 |