조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.96 | +0.0100 | +0.02% | 49.28 | 50.21 | 48.63 | 209,194 |
| 2026-06-17 | 49.95 | -0.5300 | -1.05% | 50.56 | 51.68 | 49.90 | 176,933 |
| 2026-06-16 | 50.48 | -1.54 | -2.96% | 50.91 | 51.04 | 49.87 | 596,930 |
| 2026-06-15 | 52.02 | -1.39 | -2.60% | 51.83 | 52.14 | 51.44 | 476,638 |
| 2026-06-12 | 53.41 | -1.48 | -2.70% | 54.16 | 54.92 | 53.40 | 203,573 |
| 2026-06-11 | 54.89 | -1.55 | -2.75% | 56.43 | 57.06 | 54.70 | 384,619 |
| 2026-06-10 | 56.44 | +1.06 | +1.91% | 55.89 | 56.96 | 55.80 | 278,821 |
| 2026-06-09 | 55.38 | -0.9700 | -1.72% | 55.51 | 55.92 | 54.36 | 271,898 |
| 2026-06-08 | 56.35 | +1.18 | +2.14% | 55.84 | 56.52 | 55.65 | 86,516 |
| 2026-06-05 | 55.17 | -0.8400 | -1.50% | 55.54 | 55.57 | 54.77 | 256,775 |
| 2026-06-04 | 56.01 | -1.09 | -1.91% | 56.04 | 56.12 | 55.56 | 208,963 |
| 2026-06-03 | 57.10 | +0.7900 | +1.40% | 56.91 | 57.38 | 56.72 | 127,767 |
| 2026-06-02 | 56.31 | +0.6400 | +1.15% | 55.67 | 56.39 | 55.56 | 86,041 |
| 2026-06-01 | 55.67 | -0.0300 | -0.05% | 55.58 | 56.49 | 55.16 | 214,636 |
| 2026-05-29 | 55.70 | -0.5500 | -0.98% | 55.64 | 56.02 | 55.02 | 168,065 |
| 2026-05-28 | 56.25 | +0.5100 | +0.91% | 56.47 | 56.74 | 54.81 | 150,400 |
| 2026-05-27 | 55.74 | -1.14 | -2.00% | 55.58 | 56.32 | 55.33 | 133,643 |
| 2026-05-26 | 56.88 | -1.13 | -1.95% | 56.94 | 57.50 | 56.81 | 225,689 |
| 2026-05-22 | 58.01 | -0.6000 | -1.02% | 58.38 | 59.00 | 57.26 | 201,100 |
| 2026-05-21 | 58.61 | +0.0750 | +0.13% | 60.21 | 60.54 | 57.80 | 441,199 |