조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.00 | -0.0900 | -0.99% | 9.10 | 9.33 | 9.00 | 598,143 |
| 2026-05-19 | 9.09 | -0.0900 | -0.98% | 9.26 | 9.33 | 9.07 | 590,160 |
| 2026-05-18 | 9.18 | +0.1700 | +1.89% | 8.92 | 9.29 | 8.86 | 771,926 |
| 2026-05-15 | 9.01 | -0.0400 | -0.44% | 9.03 | 9.14 | 8.96 | 611,942 |
| 2026-05-14 | 9.05 | +0.0400 | +0.44% | 8.95 | 9.27 | 8.87 | 903,178 |
| 2026-05-13 | 9.01 | +0.0600 | +0.67% | 8.79 | 9.03 | 8.64 | 1,205,744 |
| 2026-05-12 | 8.95 | +0.0200 | +0.22% | 8.94 | 9.07 | 8.78 | 2,792,194 |
| 2026-05-11 | 8.93 | +0.2700 | +3.12% | 8.81 | 9.01 | 8.66 | 841,655 |
| 2026-05-08 | 8.66 | -0.2400 | -2.70% | 8.89 | 8.94 | 8.65 | 670,089 |
| 2026-05-07 | 8.90 | -0.0100 | -0.11% | 8.75 | 9.01 | 8.60 | 1,168,755 |
| 2026-05-06 | 8.91 | -0.7200 | -7.48% | 9.21 | 9.48 | 8.77 | 1,766,333 |
| 2026-05-05 | 9.63 | -1.57 | -14.02% | 10.74 | 11.32 | 9.51 | 1,644,876 |
| 2026-05-04 | 11.20 | -0.0300 | -0.27% | 11.17 | 11.31 | 10.99 | 521,967 |
| 2026-05-01 | 11.23 | -0.2500 | -2.18% | 11.38 | 11.41 | 10.94 | 656,452 |
| 2026-04-30 | 11.48 | -0.3000 | -2.55% | 11.49 | 11.84 | 11.31 | 678,406 |
| 2026-04-29 | 11.78 | +0.3800 | +3.33% | 11.52 | 11.78 | 11.24 | 860,052 |
| 2026-04-28 | 11.40 | +0.2000 | +1.79% | 11.37 | 11.41 | 11.18 | 543,071 |
| 2026-04-27 | 11.20 | +0.1200 | +1.08% | 11.14 | 11.31 | 11.09 | 524,356 |
| 2026-04-24 | 11.08 | +0.1800 | +1.65% | 10.84 | 11.08 | 10.72 | 741,704 |
| 2026-04-23 | 10.90 | +0.1600 | +1.49% | 10.74 | 11.01 | 10.61 | 495,667 |