조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.95 | -0.1000 | -1.24% | 8.03 | 8.04 | 7.70 | 1,618,424 |
| 2026-06-17 | 8.05 | +0.0500 | +0.63% | 8.07 | 8.15 | 7.93 | 668,898 |
| 2026-06-16 | 8.00 | -0.2000 | -2.44% | 8.13 | 8.21 | 7.93 | 795,590 |
| 2026-06-15 | 8.20 | -0.3000 | -3.53% | 8.29 | 8.47 | 8.19 | 619,966 |
| 2026-06-12 | 8.50 | -0.0100 | -0.12% | 8.37 | 8.64 | 8.26 | 577,447 |
| 2026-06-11 | 8.51 | +0.1200 | +1.43% | 8.54 | 8.56 | 8.31 | 666,457 |
| 2026-06-10 | 8.39 | 0.00 | 0.00% | 8.36 | 8.56 | 8.34 | 665,176 |
| 2026-06-09 | 8.39 | +0.0500 | +0.60% | 8.47 | 8.47 | 8.11 | 659,198 |
| 2026-06-08 | 8.34 | +0.2200 | +2.71% | 8.25 | 8.45 | 8.22 | 1,330,363 |
| 2026-06-05 | 8.12 | -0.5700 | -6.56% | 8.69 | 8.69 | 8.08 | 621,012 |
| 2026-06-04 | 8.69 | +0.2600 | +3.08% | 8.41 | 8.71 | 8.41 | 482,779 |
| 2026-06-03 | 8.43 | -0.1700 | -1.98% | 8.62 | 8.62 | 8.38 | 590,452 |
| 2026-06-02 | 8.60 | +0.1800 | +2.14% | 8.38 | 8.64 | 8.38 | 722,998 |
| 2026-06-01 | 8.42 | -0.0800 | -0.94% | 8.38 | 8.51 | 8.24 | 1,528,800 |
| 2026-05-29 | 8.50 | +0.1500 | +1.80% | 8.38 | 8.52 | 8.30 | 704,249 |
| 2026-05-28 | 8.35 | -0.0400 | -0.48% | 8.47 | 8.52 | 8.25 | 1,022,368 |
| 2026-05-27 | 8.39 | -0.4100 | -4.66% | 8.60 | 8.70 | 8.35 | 691,615 |
| 2026-05-26 | 8.80 | -0.0500 | -0.56% | 8.80 | 9.06 | 8.75 | 604,034 |
| 2026-05-22 | 8.85 | -0.0300 | -0.34% | 8.80 | 8.93 | 8.64 | 642,087 |
| 2026-05-21 | 8.88 | -0.1200 | -1.33% | 9.08 | 9.10 | 8.82 | 813,213 |