조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.28 | +0.1000 | +1.22% | 8.24 | 8.35 | 8.17 | 975,376 |
| 2026-10-12 | 8.18 | +0.0100 | +0.12% | 8.21 | 8.43 | 8.15 | 537,615 |
| 2026-10-09 | 8.17 | -0.0300 | -0.37% | 8.20 | 8.33 | 8.17 | 748,624 |
| 2026-10-08 | 8.20 | +0.1100 | +1.36% | 8.19 | 8.31 | 8.07 | 854,371 |
| 2026-10-07 | 8.09 | -0.1900 | -2.29% | 8.24 | 8.35 | 8.03 | 864,659 |
| 2026-10-06 | 8.28 | -0.2000 | -2.36% | 8.47 | 8.50 | 8.15 | 901,464 |
| 2026-10-05 | 8.48 | +0.2500 | +3.04% | 8.23 | 8.69 | 8.16 | 1,046,314 |
| 2026-10-02 | 8.23 | +0.0400 | +0.49% | 8.16 | 8.30 | 8.12 | 499,071 |
| 2026-10-01 | 8.19 | +0.2400 | +3.02% | 7.92 | 8.24 | 7.89 | 912,459 |
| 2026-09-30 | 7.95 | -0.0600 | -0.75% | 8.03 | 8.05 | 7.90 | 1,116,249 |
| 2026-09-29 | 8.01 | -0.3000 | -3.61% | 8.15 | 8.27 | 7.97 | 710,232 |
| 2026-09-28 | 8.31 | +0.0300 | +0.36% | 8.41 | 8.47 | 8.27 | 1,250,944 |
| 2026-09-25 | 8.28 | -0.0300 | -0.36% | 8.24 | 8.37 | 8.20 | 585,281 |
| 2026-09-24 | 8.31 | 0.00 | 0.00% | 8.36 | 8.41 | 8.26 | 535,086 |
| 2026-09-23 | 8.31 | +0.0800 | +0.97% | 8.27 | 8.43 | 8.19 | 479,547 |
| 2026-09-22 | 8.23 | -0.0800 | -0.96% | 8.20 | 8.40 | 8.11 | 505,188 |
| 2026-09-21 | 8.31 | -0.1000 | -1.19% | 8.39 | 8.43 | 8.22 | 451,749 |
| 2026-09-18 | 8.41 | +0.0100 | +0.12% | 8.43 | 8.48 | 8.28 | 1,147,140 |
| 2026-09-17 | 8.40 | -0.0400 | -0.47% | 8.45 | 8.55 | 8.36 | 455,058 |
| 2026-09-16 | 8.44 | -0.1600 | -1.86% | 8.58 | 8.64 | 8.27 | 450,029 |