조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.73 | +1.01 | +7.96% | 12.51 | 13.73 | 12.50 | 14,559 |
| 2026-05-19 | 12.72 | -0.4129 | -3.14% | 13.67 | 14.01 | 12.68 | 36,119 |
| 2026-05-18 | 13.13 | +1.23 | +10.38% | 12.27 | 13.15 | 12.27 | 38,258 |
| 2026-05-15 | 11.89 | +0.4770 | +4.18% | 11.37 | 12.05 | 11.28 | 9,776 |
| 2026-05-14 | 11.42 | +0.7830 | +7.36% | 11.00 | 11.67 | 10.75 | 48,655 |
| 2026-05-13 | 10.63 | -0.2566 | -2.36% | 11.02 | 11.10 | 10.52 | 3,145 |
| 2026-05-12 | 10.89 | -0.7730 | -6.63% | 11.12 | 11.14 | 10.63 | 32,947 |
| 2026-05-11 | 11.66 | -0.6178 | -5.03% | 12.15 | 12.22 | 11.58 | 8,122 |
| 2026-05-08 | 12.28 | +0.8173 | +7.13% | 10.95 | 12.31 | 10.79 | 17,768 |
| 2026-05-07 | 11.46 | +0.9485 | +9.02% | 11.11 | 12.03 | 11.11 | 36,548 |
| 2026-05-06 | 10.52 | -0.1001 | -0.94% | 10.41 | 10.52 | 10.11 | 16,422 |
| 2026-05-05 | 10.62 | +0.1474 | +1.41% | 10.40 | 10.64 | 10.39 | 17,295 |
| 2026-05-04 | 10.47 | +0.3527 | +3.49% | 10.13 | 10.60 | 10.13 | 7,493 |
| 2026-05-01 | 10.12 | +0.5654 | +5.92% | 10.42 | 10.42 | 10.03 | 5,382 |
| 2026-04-30 | 9.55 | -0.6597 | -6.46% | 9.70 | 9.82 | 9.45 | 4,580 |
| 2026-04-29 | 10.21 | -0.0371 | -0.36% | 9.97 | 10.21 | 9.79 | 11,179 |
| 2026-04-28 | 10.25 | +0.0303 | +0.30% | 10.34 | 10.69 | 10.25 | 5,465 |
| 2026-04-27 | 10.22 | +0.0166 | +0.16% | 10.14 | 10.30 | 10.09 | 2,453 |
| 2026-04-24 | 10.20 | -0.0119 | -0.12% | 10.31 | 10.33 | 9.43 | 12,296 |
| 2026-04-23 | 10.21 | -0.8073 | -7.33% | 10.05 | 10.21 | 9.85 | 19,576 |