조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.59 | +1.66 | +8.35% | 19.29 | 22.06 | 17.76 | 32,247 |
| 2026-06-17 | 19.92 | -1.19 | -5.65% | 21.04 | 21.07 | 19.92 | 10,987 |
| 2026-06-16 | 21.12 | -0.6759 | -3.10% | 21.16 | 22.48 | 20.22 | 70,782 |
| 2026-06-15 | 21.79 | +0.6236 | +2.95% | 21.77 | 22.18 | 20.74 | 39,095 |
| 2026-06-12 | 21.17 | -0.5119 | -2.36% | 20.50 | 22.03 | 20.27 | 15,953 |
| 2026-06-11 | 21.68 | +1.03 | +5.00% | 20.57 | 21.68 | 20.37 | 12,481 |
| 2026-06-10 | 20.65 | -1.99 | -8.81% | 21.37 | 22.79 | 20.62 | 30,501 |
| 2026-06-09 | 22.64 | +1.15 | +5.34% | 21.76 | 23.52 | 21.24 | 40,763 |
| 2026-06-08 | 21.50 | -0.6700 | -3.02% | 21.45 | 22.09 | 21.33 | 35,933 |
| 2026-06-05 | 22.17 | -1.91 | -7.95% | 23.01 | 23.73 | 21.93 | 31,876 |
| 2026-06-04 | 24.08 | -0.3985 | -1.63% | 24.16 | 24.82 | 22.92 | 73,141 |
| 2026-06-03 | 24.48 | -4.75 | -16.25% | 27.52 | 27.52 | 24.40 | 88,528 |
| 2026-06-02 | 29.23 | -2.12 | -6.76% | 26.60 | 29.70 | 26.50 | 175,429 |
| 2026-06-01 | 31.35 | +6.69 | +27.13% | 26.42 | 32.10 | 26.42 | 189,108 |
| 2026-05-29 | 24.66 | +9.31 | +60.61% | 19.71 | 25.09 | 19.30 | 404,548 |
| 2026-05-28 | 15.35 | +1.55 | +11.27% | 14.52 | 16.10 | 14.31 | 381,221 |
| 2026-05-27 | 13.80 | -1.36 | -8.96% | 14.04 | 14.21 | 13.73 | 25,585 |
| 2026-05-26 | 15.16 | +0.4863 | +3.31% | 15.51 | 15.91 | 14.24 | 34,735 |
| 2026-05-22 | 14.67 | +0.8569 | +6.20% | 14.02 | 14.67 | 13.61 | 13,168 |
| 2026-05-21 | 13.82 | +0.0875 | +0.64% | 13.49 | 14.22 | 13.49 | 10,144 |