조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.58 | -0.4180 | -0.62% | 65.26 | 70.81 | 65.26 | 49,268 |
| 2026-10-12 | 66.99 | -3.25 | -4.62% | 71.67 | 71.67 | 66.58 | 39,230 |
| 2026-10-09 | 70.24 | +6.82 | +10.76% | 64.96 | 70.36 | 62.76 | 58,908 |
| 2026-10-08 | 63.42 | +1.30 | +2.10% | 60.75 | 66.25 | 60.75 | 44,650 |
| 2026-10-07 | 62.11 | -0.5250 | -0.84% | 62.09 | 62.63 | 60.61 | 34,991 |
| 2026-10-06 | 62.64 | +0.1181 | +0.19% | 65.13 | 66.50 | 61.73 | 50,930 |
| 2026-10-05 | 62.52 | +3.75 | +6.38% | 59.08 | 63.06 | 58.72 | 47,607 |
| 2026-10-02 | 58.77 | -0.6500 | -1.09% | 60.10 | 61.36 | 58.20 | 44,958 |
| 2026-10-01 | 59.42 | +1.72 | +2.98% | 58.05 | 59.97 | 55.28 | 30,479 |
| 2026-09-30 | 57.70 | +2.60 | +4.71% | 55.91 | 59.06 | 55.91 | 34,819 |
| 2026-09-29 | 55.10 | +1.36 | +2.53% | 54.44 | 56.52 | 53.22 | 40,480 |
| 2026-09-28 | 53.75 | +3.39 | +6.73% | 47.96 | 54.31 | 47.70 | 44,189 |
| 2026-09-25 | 50.36 | -6.20 | -10.96% | 54.99 | 54.99 | 50.24 | 79,570 |
| 2026-09-24 | 56.56 | +0.6095 | +1.09% | 55.94 | 59.72 | 51.45 | 83,606 |
| 2026-09-23 | 55.95 | +4.64 | +9.04% | 52.61 | 56.59 | 50.36 | 119,443 |
| 2026-09-22 | 51.31 | +2.66 | +5.47% | 49.85 | 51.90 | 47.15 | 92,458 |
| 2026-09-21 | 48.65 | +4.42 | +9.98% | 45.49 | 49.04 | 44.00 | 52,337 |
| 2026-09-18 | 44.23 | -4.11 | -8.50% | 48.46 | 48.46 | 44.12 | 41,975 |
| 2026-09-17 | 48.34 | +1.16 | +2.45% | 44.62 | 49.47 | 44.60 | 73,800 |
| 2026-09-16 | 47.18 | -1.24 | -2.56% | 47.83 | 48.75 | 46.38 | 19,946 |