조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.56 | +0.2600 | +7.88% | 3.29 | 3.71 | 3.29 | 225,784 |
| 2026-05-19 | 3.30 | +0.2200 | +7.14% | 3.14 | 3.33 | 2.90 | 243,926 |
| 2026-05-18 | 3.08 | -0.0800 | -2.53% | 3.19 | 3.32 | 3.08 | 225,062 |
| 2026-05-15 | 3.16 | -0.1800 | -5.39% | 3.26 | 3.32 | 3.15 | 130,975 |
| 2026-05-14 | 3.34 | -0.0600 | -1.76% | 3.40 | 3.41 | 3.33 | 90,199 |
| 2026-05-13 | 3.40 | +0.0100 | +0.29% | 3.42 | 3.46 | 3.22 | 185,483 |
| 2026-05-12 | 3.39 | -0.0500 | -1.45% | 3.42 | 3.55 | 3.38 | 112,987 |
| 2026-05-11 | 3.44 | -0.4700 | -12.02% | 3.75 | 4.02 | 3.36 | 301,972 |
| 2026-05-08 | 3.91 | -0.0500 | -1.26% | 3.92 | 3.97 | 3.85 | 89,568 |
| 2026-05-07 | 3.96 | -0.1100 | -2.70% | 4.00 | 4.06 | 3.92 | 93,835 |
| 2026-05-06 | 4.07 | -0.4500 | -9.96% | 4.34 | 4.42 | 3.94 | 185,115 |
| 2026-05-05 | 4.52 | -0.0800 | -1.74% | 4.49 | 4.70 | 4.41 | 95,207 |
| 2026-05-04 | 4.60 | -0.1300 | -2.75% | 4.88 | 5.05 | 4.57 | 113,282 |
| 2026-05-01 | 4.73 | -0.5400 | -10.25% | 5.27 | 5.38 | 4.66 | 187,599 |
| 2026-04-30 | 5.27 | +0.1700 | +3.33% | 5.14 | 5.33 | 5.04 | 121,136 |
| 2026-04-29 | 5.10 | -0.1200 | -2.30% | 5.29 | 5.36 | 5.09 | 94,285 |
| 2026-04-28 | 5.22 | +0.2300 | +4.61% | 4.97 | 5.28 | 4.97 | 129,082 |
| 2026-04-27 | 4.99 | +0.1900 | +3.96% | 4.80 | 5.03 | 4.80 | 80,687 |
| 2026-04-24 | 4.80 | -0.1000 | -2.04% | 4.90 | 5.01 | 4.79 | 73,135 |
| 2026-04-23 | 4.90 | -0.1100 | -2.20% | 5.00 | 5.08 | 4.85 | 108,651 |