조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.48 | +0.1900 | +4.43% | 4.33 | 4.50 | 4.18 | 1,651,378 |
| 2026-06-17 | 4.29 | +0.0400 | +0.94% | 4.29 | 4.50 | 4.18 | 328,201 |
| 2026-06-16 | 4.25 | +0.0500 | +1.19% | 4.21 | 4.33 | 4.02 | 259,067 |
| 2026-06-15 | 4.20 | 0.00 | 0.00% | 4.13 | 4.46 | 4.12 | 164,125 |
| 2026-06-12 | 4.20 | -0.0500 | -1.18% | 4.27 | 4.55 | 4.06 | 175,730 |
| 2026-06-11 | 4.25 | +0.0600 | +1.43% | 4.12 | 4.38 | 4.12 | 134,171 |
| 2026-06-10 | 4.19 | -0.0600 | -1.41% | 4.21 | 4.41 | 4.15 | 186,784 |
| 2026-06-09 | 4.25 | -0.1500 | -3.41% | 4.46 | 4.60 | 4.20 | 176,991 |
| 2026-06-08 | 4.40 | +0.2100 | +5.01% | 4.22 | 4.45 | 4.22 | 320,194 |
| 2026-06-05 | 4.19 | -0.1100 | -2.56% | 4.30 | 4.42 | 4.14 | 150,750 |
| 2026-06-04 | 4.30 | +0.1000 | +2.38% | 4.21 | 4.55 | 4.02 | 1,949,482 |
| 2026-06-03 | 4.20 | -0.0200 | -0.47% | 4.14 | 4.41 | 4.04 | 326,202 |
| 2026-06-02 | 4.22 | +0.0200 | +0.48% | 4.17 | 4.48 | 4.14 | 416,992 |
| 2026-06-01 | 4.20 | 0.00 | 0.00% | 4.20 | 4.50 | 4.18 | 229,642 |
| 2026-05-29 | 4.20 | +0.0800 | +1.94% | 4.12 | 4.32 | 4.00 | 88,760 |
| 2026-05-28 | 4.12 | +0.0200 | +0.49% | 4.05 | 4.24 | 4.00 | 118,139 |
| 2026-05-27 | 4.10 | -0.0200 | -0.49% | 4.13 | 4.26 | 4.03 | 316,792 |
| 2026-05-26 | 4.12 | -0.0900 | -2.14% | 4.24 | 4.32 | 3.97 | 202,809 |
| 2026-05-22 | 4.21 | +0.1400 | +3.44% | 4.08 | 4.32 | 4.08 | 250,323 |
| 2026-05-21 | 4.07 | +0.5100 | +14.33% | 3.60 | 4.20 | 3.58 | 295,154 |