조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.35 | -0.0750 | -3.10% | 2.40 | 2.40 | 2.31 | 232,551 |
| 2026-10-12 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.47 | 2.40 | 146,432 |
| 2026-10-09 | 2.41 | +0.1100 | +4.78% | 2.29 | 2.42 | 2.23 | 609,201 |
| 2026-10-08 | 2.30 | -0.0500 | -2.13% | 2.34 | 2.46 | 2.13 | 519,584 |
| 2026-10-07 | 2.35 | -0.1100 | -4.47% | 2.41 | 2.46 | 2.30 | 260,719 |
| 2026-10-06 | 2.46 | -0.1700 | -6.46% | 2.65 | 2.65 | 2.41 | 327,499 |
| 2026-10-05 | 2.63 | +0.0700 | +2.73% | 2.56 | 2.67 | 2.42 | 632,341 |
| 2026-10-02 | 2.56 | +0.0200 | +0.79% | 2.57 | 2.61 | 2.46 | 526,929 |
| 2026-10-01 | 2.54 | -0.1850 | -6.79% | 2.72 | 2.83 | 2.50 | 2,082,157 |
| 2026-09-30 | 2.73 | +0.1250 | +4.81% | 2.63 | 2.79 | 2.50 | 831,407 |
| 2026-09-29 | 2.60 | -0.1600 | -5.80% | 2.78 | 2.80 | 2.47 | 339,834 |
| 2026-09-28 | 2.76 | -0.1400 | -4.83% | 2.87 | 2.88 | 2.60 | 442,229 |
| 2026-09-25 | 2.90 | -0.0300 | -1.02% | 2.93 | 3.00 | 2.86 | 91,431 |
| 2026-09-24 | 2.93 | -0.0100 | -0.34% | 2.96 | 3.05 | 2.88 | 149,717 |
| 2026-09-23 | 2.94 | -0.1600 | -5.16% | 3.09 | 3.24 | 2.90 | 149,747 |
| 2026-09-22 | 3.10 | +0.0400 | +1.31% | 3.06 | 3.11 | 2.91 | 200,807 |
| 2026-09-21 | 3.06 | +0.1100 | +3.73% | 2.95 | 3.10 | 2.92 | 166,721 |
| 2026-09-18 | 2.95 | -0.0100 | -0.34% | 2.96 | 3.08 | 2.91 | 223,090 |
| 2026-09-17 | 2.96 | +0.0800 | +2.78% | 2.94 | 3.02 | 2.82 | 180,987 |
| 2026-09-16 | 2.88 | -0.0500 | -1.71% | 2.93 | 3.01 | 2.84 | 83,866 |