조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.96 | +0.8600 | +6.56% | 13.22 | 13.99 | 13.16 | 812,869 |
| 2026-05-19 | 13.10 | +0.2000 | +1.55% | 12.81 | 13.24 | 12.63 | 962,449 |
| 2026-05-18 | 12.90 | -0.6900 | -5.08% | 13.74 | 13.91 | 12.86 | 1,654,053 |
| 2026-05-15 | 13.59 | -0.2300 | -1.66% | 13.53 | 13.71 | 13.05 | 1,223,931 |
| 2026-05-14 | 13.82 | +0.2400 | +1.77% | 13.84 | 14.09 | 13.41 | 1,164,628 |
| 2026-05-13 | 13.58 | -0.3900 | -2.79% | 13.51 | 13.96 | 12.94 | 1,271,239 |
| 2026-05-12 | 13.97 | -0.8900 | -5.99% | 14.54 | 14.72 | 13.02 | 2,623,222 |
| 2026-05-11 | 14.86 | -0.0400 | -0.27% | 15.02 | 15.64 | 14.60 | 1,306,397 |
| 2026-05-08 | 14.90 | -0.2300 | -1.52% | 14.99 | 15.47 | 14.85 | 592,427 |
| 2026-05-07 | 15.13 | -0.0600 | -0.39% | 14.86 | 15.33 | 14.65 | 1,376,501 |
| 2026-05-06 | 15.19 | +0.5500 | +3.76% | 14.67 | 15.30 | 14.50 | 561,800 |
| 2026-05-05 | 14.64 | +0.0100 | +0.07% | 14.82 | 15.12 | 14.29 | 673,515 |
| 2026-05-04 | 14.63 | +0.3100 | +2.16% | 14.23 | 14.90 | 14.14 | 995,317 |
| 2026-05-01 | 14.32 | -0.0900 | -0.62% | 14.38 | 14.61 | 14.15 | 792,498 |
| 2026-04-30 | 14.41 | +0.2700 | +1.91% | 14.34 | 14.54 | 13.98 | 798,532 |
| 2026-04-29 | 14.14 | -0.4500 | -3.08% | 14.50 | 14.50 | 14.09 | 757,801 |
| 2026-04-28 | 14.59 | -0.7000 | -4.58% | 15.34 | 15.56 | 14.58 | 807,257 |
| 2026-04-27 | 15.29 | -0.2400 | -1.55% | 15.57 | 16.02 | 15.26 | 720,663 |
| 2026-04-24 | 15.53 | +0.1800 | +1.17% | 15.38 | 15.62 | 15.00 | 661,363 |
| 2026-04-23 | 15.35 | -0.8900 | -5.48% | 16.35 | 16.53 | 15.09 | 723,183 |