조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.02 | -0.3400 | -4.62% | 7.30 | 7.36 | 6.99 | 2,013,841 |
| 2026-10-12 | 7.36 | -0.4600 | -5.88% | 7.77 | 7.77 | 7.33 | 1,018,749 |
| 2026-10-09 | 7.82 | 0.00 | 0.00% | 7.77 | 8.00 | 7.73 | 758,246 |
| 2026-10-08 | 7.82 | -0.1200 | -1.51% | 7.87 | 8.21 | 7.56 | 1,400,282 |
| 2026-10-07 | 7.94 | +0.0200 | +0.25% | 7.90 | 8.23 | 7.79 | 819,455 |
| 2026-10-06 | 7.92 | -0.3300 | -4.00% | 8.28 | 8.29 | 7.80 | 1,038,941 |
| 2026-10-05 | 8.25 | +0.0250 | +0.30% | 8.28 | 8.30 | 7.85 | 1,006,119 |
| 2026-10-02 | 8.23 | -0.0450 | -0.54% | 8.39 | 8.52 | 8.10 | 1,071,938 |
| 2026-10-01 | 8.27 | -0.3700 | -4.28% | 8.58 | 8.66 | 8.19 | 1,009,506 |
| 2026-09-30 | 8.64 | +0.1000 | +1.17% | 8.59 | 8.86 | 8.42 | 1,542,813 |
| 2026-09-29 | 8.54 | -0.0700 | -0.81% | 8.60 | 8.73 | 8.46 | 1,081,253 |
| 2026-09-28 | 8.61 | -0.1400 | -1.60% | 8.71 | 8.85 | 8.40 | 979,229 |
| 2026-09-25 | 8.75 | -0.2900 | -3.21% | 9.04 | 9.04 | 8.57 | 1,382,802 |
| 2026-09-24 | 9.04 | +0.2100 | +2.38% | 8.79 | 9.27 | 8.59 | 1,486,203 |
| 2026-09-23 | 8.83 | -0.8100 | -8.40% | 9.64 | 9.64 | 8.70 | 1,642,260 |
| 2026-09-22 | 9.64 | +0.0100 | +0.10% | 9.66 | 9.82 | 9.56 | 1,490,505 |
| 2026-09-21 | 9.63 | -0.1900 | -1.93% | 9.95 | 10.13 | 9.61 | 1,070,360 |
| 2026-09-18 | 9.82 | -0.0800 | -0.81% | 9.88 | 9.93 | 9.75 | 3,061,450 |
| 2026-09-17 | 9.90 | +0.1700 | +1.75% | 9.89 | 10.35 | 9.73 | 1,087,923 |
| 2026-09-16 | 9.73 | -0.0500 | -0.51% | 9.86 | 9.93 | 9.44 | 1,247,711 |