조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.51 | +0.0700 | +0.74% | 9.54 | 9.83 | 9.06 | 2,868,788 |
| 2026-06-17 | 9.44 | +0.2500 | +2.72% | 9.19 | 9.82 | 9.12 | 1,733,718 |
| 2026-06-16 | 9.19 | -0.6900 | -6.98% | 9.87 | 9.96 | 9.16 | 1,207,385 |
| 2026-06-15 | 9.88 | +0.0100 | +0.10% | 9.89 | 10.09 | 9.67 | 1,322,099 |
| 2026-06-12 | 9.87 | +0.1200 | +1.23% | 9.77 | 9.96 | 9.68 | 1,600,067 |
| 2026-06-11 | 9.75 | -0.0700 | -0.71% | 9.80 | 10.04 | 9.52 | 1,985,097 |
| 2026-06-10 | 9.82 | -0.6300 | -6.03% | 10.37 | 10.79 | 9.70 | 1,789,150 |
| 2026-06-09 | 10.45 | +0.4900 | +4.92% | 10.20 | 10.74 | 10.10 | 1,008,894 |
| 2026-06-08 | 9.96 | -0.3500 | -3.39% | 10.40 | 10.46 | 9.87 | 1,377,509 |
| 2026-06-05 | 10.31 | -0.3700 | -3.46% | 10.60 | 10.75 | 10.02 | 2,519,669 |
| 2026-06-04 | 10.68 | +0.1700 | +1.62% | 10.76 | 11.00 | 10.47 | 1,064,288 |
| 2026-06-03 | 10.51 | -0.1800 | -1.68% | 10.66 | 11.01 | 10.32 | 1,450,400 |
| 2026-06-02 | 10.69 | -2.02 | -15.89% | 12.49 | 12.61 | 10.66 | 2,737,393 |
| 2026-06-01 | 12.71 | -0.4800 | -3.64% | 13.09 | 13.22 | 12.19 | 1,346,478 |
| 2026-05-29 | 13.19 | +0.4300 | +3.37% | 12.78 | 13.20 | 12.59 | 1,607,340 |
| 2026-05-28 | 12.76 | -0.1500 | -1.16% | 12.86 | 12.95 | 12.44 | 1,173,485 |
| 2026-05-27 | 12.91 | -0.6400 | -4.72% | 13.58 | 14.01 | 12.87 | 958,225 |
| 2026-05-26 | 13.55 | -0.1300 | -0.95% | 13.77 | 13.92 | 13.28 | 1,081,735 |
| 2026-05-22 | 13.68 | -0.3800 | -2.70% | 13.89 | 14.29 | 13.20 | 1,067,377 |
| 2026-05-21 | 14.06 | +0.1000 | +0.72% | 13.71 | 14.26 | 13.54 | 1,081,368 |