조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.31 | +0.3500 | +1.35% | 25.73 | 26.73 | 25.73 | 1,924,541 |
| 2026-05-19 | 25.96 | -1.11 | -4.10% | 26.96 | 26.97 | 25.57 | 1,890,233 |
| 2026-05-18 | 27.07 | +0.2900 | +1.08% | 26.95 | 27.33 | 26.12 | 1,780,296 |
| 2026-05-15 | 26.78 | -0.9600 | -3.46% | 27.41 | 27.41 | 26.72 | 2,120,036 |
| 2026-05-14 | 27.74 | -0.6500 | -2.29% | 28.42 | 28.45 | 27.66 | 1,784,174 |
| 2026-05-13 | 28.39 | +0.8000 | +2.90% | 27.88 | 28.90 | 27.50 | 2,156,354 |
| 2026-05-12 | 27.59 | -0.8300 | -2.92% | 28.58 | 28.74 | 27.50 | 2,870,363 |
| 2026-05-11 | 28.42 | +1.58 | +5.89% | 27.34 | 28.95 | 27.09 | 2,223,965 |
| 2026-05-08 | 26.84 | +0.0800 | +0.30% | 27.17 | 28.23 | 26.65 | 2,869,517 |
| 2026-05-07 | 26.76 | -2.04 | -7.08% | 28.28 | 28.50 | 26.54 | 2,512,290 |
| 2026-05-06 | 28.80 | +0.0900 | +0.31% | 28.02 | 28.90 | 27.28 | 2,854,042 |
| 2026-05-05 | 28.71 | +0.0200 | +0.07% | 28.35 | 29.26 | 28.04 | 2,530,125 |
| 2026-05-04 | 28.69 | +0.0800 | +0.28% | 28.75 | 29.00 | 28.08 | 2,094,925 |
| 2026-05-01 | 28.61 | +0.1300 | +0.46% | 28.64 | 28.95 | 28.00 | 2,035,013 |
| 2026-04-30 | 28.48 | +1.10 | +4.02% | 27.42 | 28.70 | 27.42 | 1,716,090 |
| 2026-04-29 | 27.38 | +0.6200 | +2.32% | 27.41 | 27.56 | 26.79 | 1,283,656 |
| 2026-04-28 | 26.76 | -0.0700 | -0.26% | 27.08 | 27.55 | 26.55 | 1,343,983 |
| 2026-04-27 | 26.83 | +0.0600 | +0.22% | 27.15 | 27.48 | 26.29 | 1,523,345 |
| 2026-04-24 | 26.77 | +0.5500 | +2.10% | 26.33 | 27.02 | 25.98 | 1,624,540 |
| 2026-04-23 | 26.22 | -0.6800 | -2.53% | 26.89 | 27.41 | 25.75 | 1,781,596 |