조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.01 | -0.9900 | -4.30% | 23.24 | 23.31 | 21.72 | 5,015,831 |
| 2026-06-17 | 23.00 | -0.8100 | -3.40% | 23.73 | 25.27 | 22.99 | 4,499,609 |
| 2026-06-16 | 23.81 | -1.49 | -5.89% | 26.65 | 26.82 | 22.63 | 9,694,664 |
| 2026-06-15 | 25.30 | +0.1700 | +0.68% | 25.13 | 25.54 | 24.69 | 1,833,523 |
| 2026-06-12 | 25.13 | +0.9300 | +3.84% | 24.45 | 25.24 | 24.35 | 1,954,950 |
| 2026-06-11 | 24.20 | +0.2800 | +1.17% | 24.39 | 24.64 | 24.06 | 1,304,322 |
| 2026-06-10 | 23.92 | -0.5900 | -2.41% | 24.45 | 24.54 | 23.73 | 1,788,719 |
| 2026-06-09 | 24.51 | +0.2300 | +0.95% | 24.54 | 24.69 | 23.93 | 2,456,499 |
| 2026-06-08 | 24.28 | -0.2600 | -1.06% | 24.69 | 24.72 | 24.14 | 1,549,350 |
| 2026-06-05 | 24.54 | -0.3900 | -1.56% | 24.55 | 24.88 | 24.11 | 1,848,104 |
| 2026-06-04 | 24.93 | -0.8300 | -3.22% | 25.41 | 25.73 | 24.62 | 2,009,935 |
| 2026-06-03 | 25.76 | -0.1700 | -0.66% | 25.83 | 26.16 | 25.55 | 1,355,610 |
| 2026-06-02 | 25.93 | +0.1900 | +0.74% | 25.88 | 26.54 | 25.68 | 2,016,041 |
| 2026-06-01 | 25.74 | -0.1300 | -0.50% | 25.81 | 26.22 | 25.12 | 2,516,041 |
| 2026-05-29 | 25.87 | -0.8800 | -3.29% | 26.78 | 26.91 | 25.61 | 2,986,853 |
| 2026-05-28 | 26.75 | +0.7300 | +2.81% | 26.02 | 26.89 | 25.82 | 1,914,415 |
| 2026-05-27 | 26.02 | -0.1100 | -0.42% | 25.90 | 26.63 | 25.77 | 2,242,741 |
| 2026-05-26 | 26.13 | +0.1000 | +0.38% | 26.20 | 26.59 | 25.95 | 1,550,674 |
| 2026-05-22 | 26.03 | +0.0100 | +0.04% | 26.34 | 26.61 | 25.71 | 1,431,915 |
| 2026-05-21 | 26.02 | -0.2900 | -1.10% | 26.41 | 26.55 | 25.73 | 1,557,732 |