조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.87 | +0.1600 | +1.09% | 14.71 | 14.91 | 14.64 | 2,377,269 |
| 2026-10-12 | 14.71 | -0.1800 | -1.21% | 14.97 | 14.97 | 14.65 | 3,258,681 |
| 2026-10-09 | 14.89 | -0.7200 | -4.61% | 15.67 | 15.77 | 14.82 | 4,273,926 |
| 2026-10-08 | 15.61 | -0.3100 | -1.95% | 15.95 | 16.18 | 15.39 | 5,779,934 |
| 2026-10-07 | 15.92 | -0.2900 | -1.79% | 16.10 | 16.28 | 15.76 | 3,964,043 |
| 2026-10-06 | 16.21 | -0.0600 | -0.37% | 16.17 | 16.32 | 15.95 | 3,863,498 |
| 2026-10-05 | 16.27 | +0.3700 | +2.33% | 16.02 | 16.65 | 15.53 | 22,316,914 |
| 2026-10-02 | 15.90 | -0.0600 | -0.38% | 15.88 | 16.19 | 15.74 | 3,921,784 |
| 2026-10-01 | 15.96 | +0.4600 | +2.97% | 15.04 | 15.99 | 14.95 | 4,776,473 |
| 2026-09-30 | 15.50 | +0.0700 | +0.45% | 15.52 | 15.60 | 15.38 | 3,707,945 |
| 2026-09-29 | 15.43 | -0.6200 | -3.86% | 16.01 | 16.17 | 15.38 | 3,696,005 |
| 2026-09-28 | 16.05 | -0.3500 | -2.13% | 16.40 | 16.59 | 16.03 | 2,447,689 |
| 2026-09-25 | 16.40 | +0.1400 | +0.86% | 16.26 | 16.45 | 16.09 | 1,684,935 |
| 2026-09-24 | 16.26 | -0.5100 | -3.04% | 16.77 | 16.93 | 16.23 | 2,189,469 |
| 2026-09-23 | 16.77 | -0.0500 | -0.30% | 16.98 | 17.19 | 16.75 | 1,793,074 |
| 2026-09-22 | 16.82 | +0.2800 | +1.69% | 16.59 | 17.11 | 16.59 | 2,099,077 |
| 2026-09-21 | 16.54 | -0.3000 | -1.78% | 16.84 | 16.87 | 16.35 | 2,641,025 |
| 2026-09-18 | 16.84 | -0.1700 | -1.00% | 16.89 | 17.12 | 16.67 | 3,944,406 |
| 2026-09-17 | 17.01 | -0.0100 | -0.06% | 17.15 | 17.32 | 16.92 | 3,066,161 |
| 2026-09-16 | 17.02 | -0.1200 | -0.70% | 17.10 | 17.37 | 16.88 | 2,591,588 |