조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.02 | +0.0400 | +0.80% | 5.02 | 5.08 | 4.71 | 23,544 |
| 2026-05-19 | 4.98 | -0.4900 | -8.96% | 5.36 | 5.36 | 4.60 | 48,344 |
| 2026-05-18 | 5.47 | -0.1200 | -2.15% | 5.49 | 5.83 | 5.22 | 25,038 |
| 2026-05-15 | 5.59 | +0.5300 | +10.47% | 5.02 | 5.75 | 5.02 | 38,500 |
| 2026-05-14 | 5.06 | +0.3400 | +7.20% | 4.58 | 5.36 | 4.58 | 46,793 |
| 2026-05-13 | 4.72 | +0.2100 | +4.66% | 4.50 | 5.10 | 4.40 | 38,002 |
| 2026-05-12 | 4.51 | -0.2300 | -4.85% | 4.61 | 4.82 | 4.41 | 72,781 |
| 2026-05-11 | 4.74 | +0.2100 | +4.64% | 4.38 | 4.88 | 4.35 | 55,935 |
| 2026-05-08 | 4.53 | -0.0330 | -0.72% | 4.70 | 5.75 | 4.10 | 203,706 |
| 2026-05-07 | 4.56 | -0.0450 | -0.98% | 4.70 | 4.80 | 4.46 | 348,999 |
| 2026-05-06 | 4.61 | -1.31 | -22.16% | 5.10 | 5.77 | 4.61 | 636,234 |
| 2026-05-05 | 5.92 | -0.1130 | -1.87% | 6.00 | 6.11 | 5.85 | 76,420 |
| 2026-05-04 | 6.03 | -0.1630 | -2.63% | 6.13 | 6.30 | 6.00 | 366,449 |
| 2026-05-01 | 6.20 | -0.1540 | -2.43% | 6.60 | 6.65 | 6.01 | 110,209 |
| 2026-04-30 | 6.35 | -0.2140 | -3.26% | 6.60 | 6.69 | 6.35 | 198,859 |
| 2026-04-29 | 6.56 | +0.2470 | +3.91% | 6.18 | 6.69 | 6.00 | 180,876 |
| 2026-04-28 | 6.32 | +0.2470 | +4.07% | 6.10 | 6.55 | 5.92 | 253,567 |
| 2026-04-27 | 6.07 | -0.0300 | -0.49% | 6.30 | 6.30 | 5.70 | 205,029 |
| 2026-04-24 | 6.10 | +0.1000 | +1.67% | 6.20 | 6.21 | 5.76 | 203,961 |
| 2026-04-23 | 6.00 | -0.7200 | -10.71% | 6.65 | 6.72 | 5.96 | 321,800 |