조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.06 | +0.2700 | +4.66% | 5.70 | 6.30 | 5.65 | 38,991 |
| 2026-06-17 | 5.79 | +0.2000 | +3.58% | 5.49 | 5.89 | 5.34 | 18,590 |
| 2026-06-16 | 5.59 | -0.7300 | -11.55% | 6.02 | 6.18 | 5.31 | 55,030 |
| 2026-06-15 | 6.32 | -0.1400 | -2.17% | 6.33 | 6.63 | 6.01 | 48,531 |
| 2026-06-12 | 6.46 | -0.2400 | -3.58% | 6.42 | 6.58 | 6.22 | 15,381 |
| 2026-06-11 | 6.70 | -0.6100 | -8.34% | 7.12 | 7.12 | 6.45 | 27,926 |
| 2026-06-10 | 7.31 | -0.5300 | -6.76% | 7.69 | 8.02 | 7.12 | 26,355 |
| 2026-06-09 | 7.84 | -0.1300 | -1.63% | 7.84 | 7.95 | 7.71 | 37,118 |
| 2026-06-08 | 7.97 | +0.4000 | +5.28% | 7.79 | 7.97 | 7.63 | 22,283 |
| 2026-06-05 | 7.57 | -0.3100 | -3.93% | 7.61 | 7.67 | 7.45 | 45,188 |
| 2026-06-04 | 7.88 | -0.5400 | -6.41% | 8.25 | 8.25 | 7.50 | 138,917 |
| 2026-06-03 | 8.42 | -1.51 | -15.21% | 9.68 | 10.67 | 8.02 | 185,594 |
| 2026-06-02 | 9.93 | +0.3100 | +3.22% | 9.24 | 11.40 | 8.50 | 606,763 |
| 2026-06-01 | 9.62 | +0.8500 | +9.69% | 8.20 | 10.24 | 7.81 | 942,961 |
| 2026-05-29 | 8.77 | +3.85 | +78.25% | 10.19 | 11.20 | 7.85 | 27,203,519 |
| 2026-05-28 | 4.92 | +0.0300 | +0.61% | 4.71 | 5.05 | 4.71 | 4,151,724 |
| 2026-05-27 | 4.89 | -0.0100 | -0.20% | 4.85 | 5.04 | 4.75 | 25,603 |
| 2026-05-26 | 4.90 | 0.00 | 0.00% | 4.83 | 4.98 | 4.70 | 26,513 |
| 2026-05-22 | 4.90 | -0.0700 | -1.41% | 4.90 | 5.14 | 4.89 | 19,798 |
| 2026-05-21 | 4.97 | -0.0500 | -1.00% | 4.90 | 5.10 | 4.80 | 11,400 |