조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7998 | -0.0011 | -0.14% | 0.8200 | 0.8200 | 0.7590 | 465,016 |
| 2026-10-12 | 0.8009 | -0.1051 | -11.60% | 0.8900 | 0.8975 | 0.7805 | 779,139 |
| 2026-10-09 | 0.9060 | -0.0183 | -1.98% | 0.9246 | 0.9847 | 0.8750 | 495,023 |
| 2026-10-08 | 0.9243 | -0.0754 | -7.54% | 0.9206 | 0.9799 | 0.8900 | 879,237 |
| 2026-10-07 | 0.9997 | -0.2503 | -20.02% | 0.9100 | 1.13 | 0.9100 | 3,274,342 |
| 2026-10-06 | 1.25 | +0.3700 | +42.05% | 1.45 | 1.86 | 1.25 | 97,431,101 |
| 2026-10-05 | 0.8800 | +0.0385 | +4.58% | 0.8465 | 0.8999 | 0.8250 | 53,730,925 |
| 2026-10-02 | 0.8415 | +0.0015 | +0.18% | 0.8310 | 0.8699 | 0.8250 | 127,590 |
| 2026-10-01 | 0.8400 | +0.0341 | +4.23% | 0.8060 | 0.8450 | 0.7900 | 126,174 |
| 2026-09-30 | 0.8059 | -0.0143 | -1.74% | 0.8100 | 0.8179 | 0.7721 | 177,142 |
| 2026-09-29 | 0.8202 | -0.0148 | -1.77% | 0.8245 | 0.8349 | 0.8101 | 148,822 |
| 2026-09-28 | 0.8350 | -0.0299 | -3.46% | 0.8390 | 0.8596 | 0.8200 | 219,196 |
| 2026-09-25 | 0.8649 | +0.0355 | +4.28% | 0.8355 | 0.8650 | 0.8001 | 216,597 |
| 2026-09-24 | 0.8294 | -0.0060 | -0.72% | 0.8185 | 0.8400 | 0.8100 | 238,394 |
| 2026-09-23 | 0.8354 | -0.0846 | -9.20% | 0.8828 | 0.8949 | 0.8024 | 521,696 |
| 2026-09-22 | 0.9200 | -0.0388 | -4.05% | 0.9031 | 0.9479 | 0.8800 | 1,294,355 |
| 2026-09-21 | 0.9588 | -0.0712 | -6.91% | 0.8966 | 1.08 | 0.8850 | 4,986,642 |
| 2026-09-18 | 1.03 | +0.1877 | +22.28% | 0.8139 | 1.29 | 0.7703 | 30,249,007 |
| 2026-09-17 | 0.8423 | +0.1208 | +16.74% | 0.7233 | 0.9499 | 0.7109 | 1,936,766 |
| 2026-09-16 | 0.7215 | -0.0335 | -4.44% | 0.7550 | 0.7550 | 0.6910 | 249,645 |