조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.03 | +0.0700 | +0.37% | 18.99 | 19.03 | 18.90 | 697,290 |
| 2026-05-19 | 18.96 | -0.0500 | -0.26% | 19.07 | 19.07 | 18.93 | 621,720 |
| 2026-05-18 | 19.01 | +0.1000 | +0.53% | 18.88 | 19.04 | 18.86 | 742,145 |
| 2026-05-15 | 18.91 | +0.1000 | +0.53% | 18.80 | 18.91 | 18.80 | 390,316 |
| 2026-05-14 | 18.81 | 0.00 | 0.00% | 18.81 | 18.89 | 18.80 | 580,398 |
| 2026-05-13 | 18.81 | -0.0200 | -0.11% | 18.82 | 18.84 | 18.74 | 695,320 |
| 2026-05-12 | 18.83 | +0.1100 | +0.59% | 18.75 | 18.85 | 18.67 | 702,883 |
| 2026-05-11 | 18.72 | -0.0700 | -0.37% | 18.75 | 18.81 | 18.71 | 775,991 |
| 2026-05-08 | 18.79 | +0.0100 | +0.05% | 18.78 | 18.80 | 18.72 | 476,411 |
| 2026-05-07 | 18.78 | +0.0400 | +0.21% | 18.75 | 18.79 | 18.67 | 625,498 |
| 2026-05-06 | 18.74 | +0.1400 | +0.75% | 18.63 | 18.77 | 18.61 | 592,977 |
| 2026-05-05 | 18.60 | +0.0500 | +0.27% | 18.53 | 18.63 | 18.49 | 450,589 |
| 2026-05-04 | 18.55 | -0.0300 | -0.16% | 18.60 | 18.65 | 18.50 | 609,603 |
| 2026-05-01 | 18.58 | -0.0200 | -0.11% | 18.64 | 18.70 | 18.58 | 734,869 |
| 2026-04-30 | 18.60 | +0.1300 | +0.70% | 18.47 | 18.63 | 18.37 | 588,154 |
| 2026-04-29 | 18.47 | +0.1200 | +0.65% | 18.36 | 18.48 | 18.36 | 509,945 |
| 2026-04-28 | 18.35 | +0.0700 | +0.38% | 18.35 | 18.44 | 18.33 | 840,089 |
| 2026-04-27 | 18.28 | -0.2000 | -1.08% | 18.27 | 18.30 | 18.22 | 662,248 |
| 2026-04-24 | 18.48 | -0.1300 | -0.70% | 18.64 | 18.64 | 18.44 | 1,459,919 |
| 2026-04-23 | 18.61 | +0.0400 | +0.22% | 18.59 | 18.62 | 18.52 | 648,113 |