조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.58 | -0.1000 | -0.54% | 18.78 | 18.78 | 18.57 | 1,052,169 |
| 2026-06-17 | 18.68 | -0.2000 | -1.06% | 18.90 | 18.90 | 18.65 | 1,052,394 |
| 2026-06-16 | 18.88 | +0.0700 | +0.37% | 18.86 | 18.88 | 18.79 | 717,210 |
| 2026-06-15 | 18.81 | +0.0900 | +0.48% | 18.76 | 18.88 | 18.76 | 1,313,386 |
| 2026-06-12 | 18.72 | +0.1200 | +0.65% | 18.63 | 18.74 | 18.60 | 641,073 |
| 2026-06-11 | 18.60 | +0.0600 | +0.32% | 18.60 | 18.65 | 18.45 | 927,434 |
| 2026-06-10 | 18.54 | -0.0100 | -0.05% | 18.57 | 18.64 | 18.52 | 600,448 |
| 2026-06-09 | 18.55 | +0.0900 | +0.49% | 18.54 | 18.63 | 18.45 | 742,508 |
| 2026-06-08 | 18.46 | -0.0600 | -0.32% | 18.55 | 18.60 | 18.46 | 1,048,617 |
| 2026-06-05 | 18.52 | +0.0200 | +0.11% | 18.54 | 18.59 | 18.48 | 706,255 |
| 2026-06-04 | 18.50 | +0.1000 | +0.54% | 18.48 | 18.63 | 18.48 | 554,015 |
| 2026-06-03 | 18.40 | -0.1300 | -0.70% | 18.55 | 18.55 | 18.38 | 610,834 |
| 2026-06-02 | 18.53 | -0.0600 | -0.32% | 18.64 | 18.65 | 18.50 | 708,171 |
| 2026-06-01 | 18.59 | -0.0600 | -0.32% | 18.64 | 18.65 | 18.53 | 774,682 |
| 2026-05-29 | 18.65 | -0.1300 | -0.69% | 18.77 | 18.78 | 18.61 | 1,140,869 |
| 2026-05-28 | 18.78 | -0.0200 | -0.11% | 18.82 | 18.83 | 18.72 | 660,901 |
| 2026-05-27 | 18.80 | -0.0100 | -0.05% | 18.81 | 18.92 | 18.78 | 1,264,774 |
| 2026-05-26 | 18.81 | -0.3300 | -1.72% | 18.97 | 18.97 | 18.79 | 1,256,009 |
| 2026-05-22 | 19.14 | +0.0400 | +0.21% | 19.14 | 19.19 | 19.12 | 1,349,929 |
| 2026-05-21 | 19.10 | +0.0700 | +0.37% | 19.04 | 19.11 | 18.92 | 1,094,252 |