조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.98 | +0.0100 | +0.06% | 18.02 | 18.10 | 17.97 | 620,700 |
| 2026-10-12 | 17.97 | +0.1100 | +0.62% | 17.87 | 17.98 | 17.87 | 611,605 |
| 2026-10-09 | 17.86 | +0.0400 | +0.22% | 17.82 | 17.88 | 17.77 | 636,329 |
| 2026-10-08 | 17.82 | +0.1800 | +1.02% | 17.66 | 17.83 | 17.64 | 701,341 |
| 2026-10-07 | 17.64 | -0.0100 | -0.06% | 17.64 | 17.66 | 17.57 | 517,659 |
| 2026-10-06 | 17.65 | +0.0700 | +0.40% | 17.60 | 17.69 | 17.59 | 744,815 |
| 2026-10-05 | 17.58 | +0.0500 | +0.29% | 17.53 | 17.61 | 17.47 | 915,853 |
| 2026-10-02 | 17.53 | +0.0100 | +0.06% | 17.54 | 17.57 | 17.44 | 1,264,806 |
| 2026-10-01 | 17.52 | +0.0300 | +0.17% | 17.53 | 17.53 | 17.39 | 1,183,478 |
| 2026-09-30 | 17.49 | -0.0600 | -0.34% | 17.59 | 17.66 | 17.49 | 1,952,308 |
| 2026-09-29 | 17.55 | -0.1100 | -0.62% | 17.67 | 17.67 | 17.48 | 2,514,349 |
| 2026-09-28 | 17.66 | -0.3300 | -1.83% | 17.82 | 17.82 | 17.66 | 1,185,900 |
| 2026-09-25 | 17.99 | +0.0200 | +0.11% | 18.00 | 18.01 | 17.88 | 1,201,856 |
| 2026-09-24 | 17.97 | +0.0200 | +0.11% | 18.00 | 18.02 | 17.92 | 1,496,457 |
| 2026-09-23 | 17.95 | -0.1200 | -0.66% | 18.16 | 18.16 | 17.93 | 1,933,749 |
| 2026-09-22 | 18.07 | -0.1600 | -0.88% | 18.28 | 18.32 | 18.06 | 2,345,892 |
| 2026-09-21 | 18.23 | +0.0200 | +0.11% | 18.30 | 18.30 | 18.18 | 1,629,340 |
| 2026-09-18 | 18.21 | -0.0400 | -0.22% | 18.25 | 18.25 | 18.15 | 716,360 |
| 2026-09-17 | 18.25 | -0.0200 | -0.11% | 18.32 | 18.32 | 18.22 | 651,902 |
| 2026-09-16 | 18.27 | -0.1800 | -0.98% | 18.45 | 18.46 | 18.20 | 948,601 |