조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.52 | -0.0800 | -0.48% | 16.59 | 16.88 | 16.33 | 625,549 |
| 2026-05-19 | 16.60 | +0.1300 | +0.79% | 16.72 | 16.90 | 16.37 | 850,700 |
| 2026-05-18 | 16.47 | -0.0900 | -0.54% | 16.79 | 17.10 | 16.25 | 1,042,894 |
| 2026-05-15 | 16.56 | -0.0200 | -0.12% | 16.39 | 16.94 | 16.17 | 1,336,649 |
| 2026-05-14 | 16.58 | +0.5400 | +3.37% | 16.08 | 16.68 | 15.67 | 1,644,641 |
| 2026-05-13 | 16.04 | +1.13 | +7.58% | 14.73 | 16.23 | 14.50 | 3,172,154 |
| 2026-05-12 | 14.91 | +0.2200 | +1.50% | 14.65 | 15.00 | 14.30 | 1,354,855 |
| 2026-05-11 | 14.69 | -0.1300 | -0.88% | 14.90 | 15.19 | 14.35 | 1,442,831 |
| 2026-05-08 | 14.82 | -1.58 | -9.63% | 16.48 | 16.66 | 14.49 | 3,233,551 |
| 2026-05-07 | 16.40 | +0.5400 | +3.40% | 15.98 | 16.62 | 15.78 | 2,112,510 |
| 2026-05-06 | 15.86 | +0.2100 | +1.34% | 15.77 | 16.01 | 15.24 | 1,005,847 |
| 2026-05-05 | 15.65 | -0.0700 | -0.45% | 15.68 | 16.01 | 15.29 | 964,694 |
| 2026-05-04 | 15.72 | +0.4300 | +2.81% | 15.22 | 15.74 | 15.22 | 618,320 |
| 2026-05-01 | 15.29 | +0.7100 | +4.87% | 14.75 | 15.65 | 14.51 | 1,567,210 |
| 2026-04-30 | 14.58 | +0.4300 | +3.04% | 14.13 | 14.72 | 13.71 | 740,396 |
| 2026-04-29 | 14.15 | -0.4400 | -3.02% | 14.32 | 14.37 | 13.82 | 457,999 |
| 2026-04-28 | 14.59 | -0.1300 | -0.88% | 14.69 | 15.00 | 14.44 | 772,191 |
| 2026-04-27 | 14.72 | +0.3900 | +2.72% | 14.30 | 14.98 | 14.11 | 644,422 |
| 2026-04-24 | 14.33 | +0.1100 | +0.77% | 14.17 | 14.41 | 13.89 | 481,905 |
| 2026-04-23 | 14.22 | -0.3900 | -2.67% | 14.03 | 15.12 | 13.88 | 1,279,964 |