조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.64 | +0.3900 | +2.26% | 17.30 | 17.70 | 16.96 | 788,987 |
| 2026-06-17 | 17.25 | +0.1400 | +0.82% | 17.08 | 17.65 | 16.89 | 777,403 |
| 2026-06-16 | 17.11 | -0.2200 | -1.27% | 17.34 | 17.62 | 16.90 | 729,887 |
| 2026-06-15 | 17.33 | +0.1900 | +1.11% | 17.39 | 17.56 | 17.02 | 901,200 |
| 2026-06-12 | 17.14 | -0.5900 | -3.33% | 17.71 | 17.79 | 16.97 | 672,186 |
| 2026-06-11 | 17.73 | +0.6300 | +3.68% | 16.98 | 17.80 | 16.71 | 814,768 |
| 2026-06-10 | 17.10 | -1.22 | -6.66% | 17.83 | 18.04 | 16.80 | 1,819,133 |
| 2026-06-09 | 18.32 | +0.4400 | +2.46% | 17.88 | 18.56 | 17.74 | 901,394 |
| 2026-06-08 | 17.88 | -0.0500 | -0.28% | 17.94 | 18.15 | 17.77 | 587,644 |
| 2026-06-05 | 17.93 | -0.2800 | -1.54% | 18.38 | 18.65 | 17.90 | 1,066,873 |
| 2026-06-04 | 18.21 | +0.8800 | +5.08% | 17.24 | 18.68 | 17.24 | 969,386 |
| 2026-06-03 | 17.33 | -0.4600 | -2.59% | 17.79 | 17.87 | 16.97 | 1,108,967 |
| 2026-06-02 | 17.79 | -0.5900 | -3.21% | 18.35 | 18.65 | 17.74 | 1,216,944 |
| 2026-06-01 | 18.38 | +0.4100 | +2.28% | 18.00 | 18.71 | 17.77 | 1,153,347 |
| 2026-05-29 | 17.97 | +0.1500 | +0.84% | 17.93 | 18.63 | 17.76 | 1,452,859 |
| 2026-05-28 | 17.82 | +1.36 | +8.26% | 16.46 | 17.85 | 16.36 | 1,633,604 |
| 2026-05-27 | 16.46 | +0.3600 | +2.24% | 16.10 | 16.69 | 16.02 | 1,059,005 |
| 2026-05-26 | 16.10 | -0.4100 | -2.48% | 16.51 | 16.83 | 16.05 | 516,432 |
| 2026-05-22 | 16.51 | +0.0700 | +0.43% | 16.48 | 16.90 | 16.23 | 560,306 |
| 2026-05-21 | 16.44 | -0.0800 | -0.48% | 16.45 | 16.59 | 15.97 | 422,668 |