조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.30 | -3.57 | -16.32% | 21.00 | 21.39 | 18.04 | 2,831,284 |
| 2026-10-12 | 21.87 | +0.3200 | +1.48% | 21.66 | 22.00 | 21.31 | 594,683 |
| 2026-10-09 | 21.55 | +0.7300 | +3.51% | 20.85 | 21.59 | 20.79 | 836,748 |
| 2026-10-08 | 20.82 | -0.0700 | -0.34% | 20.84 | 21.03 | 20.48 | 932,459 |
| 2026-10-07 | 20.89 | +0.1600 | +0.77% | 20.70 | 21.40 | 20.65 | 1,257,832 |
| 2026-10-06 | 20.73 | -0.2200 | -1.05% | 21.11 | 21.44 | 20.16 | 855,851 |
| 2026-10-05 | 20.95 | +0.5800 | +2.85% | 20.44 | 21.08 | 20.07 | 747,080 |
| 2026-10-02 | 20.37 | -0.0400 | -0.20% | 20.74 | 20.98 | 20.32 | 1,245,026 |
| 2026-10-01 | 20.41 | -0.4000 | -1.92% | 20.90 | 21.08 | 20.08 | 1,437,502 |
| 2026-09-30 | 20.81 | +1.44 | +7.43% | 19.51 | 20.92 | 19.46 | 2,197,374 |
| 2026-09-29 | 19.37 | -0.0200 | -0.10% | 19.48 | 19.50 | 18.68 | 1,180,082 |
| 2026-09-28 | 19.39 | -0.2700 | -1.37% | 19.60 | 19.60 | 19.18 | 1,762,189 |
| 2026-09-25 | 19.66 | -0.0600 | -0.30% | 19.74 | 20.05 | 19.63 | 873,791 |
| 2026-09-24 | 19.72 | -0.9700 | -4.69% | 20.56 | 20.95 | 19.64 | 962,543 |
| 2026-09-23 | 20.69 | -0.6800 | -3.18% | 21.21 | 21.38 | 20.42 | 713,088 |
| 2026-09-22 | 21.37 | +0.7600 | +3.69% | 20.86 | 21.52 | 20.18 | 1,316,442 |
| 2026-09-21 | 20.61 | +0.1800 | +0.88% | 20.42 | 20.73 | 20.12 | 791,553 |
| 2026-09-18 | 20.43 | +0.6000 | +3.03% | 19.80 | 20.74 | 19.64 | 6,709,684 |
| 2026-09-17 | 19.83 | +0.0700 | +0.35% | 20.00 | 20.33 | 19.79 | 1,322,606 |
| 2026-09-16 | 19.76 | +0.0900 | +0.46% | 19.65 | 20.11 | 19.54 | 887,018 |