조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.38 | +0.4100 | +3.43% | 12.23 | 12.55 | 12.00 | 1,051,532 |
| 2026-05-19 | 11.97 | +0.2700 | +2.31% | 11.57 | 11.98 | 11.41 | 1,374,098 |
| 2026-05-18 | 11.70 | -0.5500 | -4.49% | 12.29 | 12.35 | 11.66 | 1,988,371 |
| 2026-05-15 | 12.25 | -1.03 | -7.76% | 12.86 | 13.00 | 11.80 | 3,266,355 |
| 2026-05-14 | 13.28 | -1.10 | -7.65% | 14.54 | 14.72 | 12.51 | 3,446,003 |
| 2026-05-13 | 14.38 | -0.3800 | -2.57% | 14.77 | 14.86 | 13.78 | 2,377,106 |
| 2026-05-12 | 14.76 | +0.4000 | +2.79% | 14.48 | 14.94 | 14.33 | 1,100,077 |
| 2026-05-11 | 14.36 | +0.2300 | +1.63% | 14.14 | 14.76 | 14.13 | 800,492 |
| 2026-05-08 | 14.13 | -0.5100 | -3.48% | 14.62 | 14.83 | 14.12 | 863,194 |
| 2026-05-07 | 14.64 | -0.1900 | -1.28% | 14.86 | 14.88 | 14.36 | 737,861 |
| 2026-05-06 | 14.83 | +0.0600 | +0.41% | 14.77 | 14.92 | 14.63 | 539,604 |
| 2026-05-05 | 14.77 | -0.1400 | -0.94% | 14.98 | 15.05 | 14.63 | 779,081 |
| 2026-05-04 | 14.91 | -0.1500 | -1.00% | 15.03 | 15.25 | 14.69 | 1,087,977 |
| 2026-05-01 | 15.06 | +0.4600 | +3.15% | 14.57 | 15.32 | 14.45 | 1,282,110 |
| 2026-04-30 | 14.60 | +0.0400 | +0.27% | 14.72 | 14.92 | 14.58 | 712,574 |
| 2026-04-29 | 14.56 | -0.1100 | -0.75% | 14.64 | 14.72 | 14.37 | 856,129 |
| 2026-04-28 | 14.67 | -0.0700 | -0.47% | 14.65 | 14.89 | 14.30 | 1,618,912 |
| 2026-04-27 | 14.74 | +1.21 | +8.94% | 13.50 | 14.99 | 13.48 | 1,913,939 |
| 2026-04-24 | 13.53 | +0.0100 | +0.07% | 13.52 | 13.92 | 13.04 | 1,523,877 |
| 2026-04-23 | 13.52 | +0.1500 | +1.12% | 13.32 | 13.70 | 13.01 | 869,162 |