조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.88 | -0.7500 | -3.82% | 19.50 | 19.78 | 18.83 | 993,588 |
| 2026-10-12 | 19.63 | -0.2000 | -1.01% | 19.74 | 20.24 | 19.47 | 1,064,688 |
| 2026-10-09 | 19.83 | +0.7100 | +3.71% | 19.20 | 19.91 | 19.19 | 793,692 |
| 2026-10-08 | 19.12 | +0.3700 | +1.97% | 18.63 | 19.14 | 18.41 | 899,921 |
| 2026-10-07 | 18.75 | +0.2400 | +1.30% | 18.11 | 18.84 | 18.02 | 622,923 |
| 2026-10-06 | 18.51 | -0.3900 | -2.06% | 18.95 | 18.99 | 18.31 | 1,034,975 |
| 2026-10-05 | 18.90 | +0.2900 | +1.56% | 18.82 | 19.15 | 18.55 | 1,068,176 |
| 2026-10-02 | 18.61 | +0.1400 | +0.76% | 18.60 | 18.76 | 18.22 | 956,392 |
| 2026-10-01 | 18.47 | -0.5700 | -2.99% | 18.87 | 19.20 | 18.47 | 1,236,859 |
| 2026-09-30 | 19.04 | -0.2100 | -1.09% | 19.25 | 19.40 | 19.02 | 1,365,766 |
| 2026-09-29 | 19.25 | -0.1800 | -0.93% | 19.26 | 19.57 | 19.00 | 841,846 |
| 2026-09-28 | 19.43 | -0.6500 | -3.24% | 19.83 | 20.38 | 19.38 | 1,026,395 |
| 2026-09-25 | 20.08 | -0.0500 | -0.25% | 20.39 | 20.61 | 19.66 | 942,084 |
| 2026-09-24 | 20.13 | -0.6100 | -2.94% | 20.52 | 20.62 | 20.11 | 909,690 |
| 2026-09-23 | 20.74 | -0.3100 | -1.47% | 20.65 | 20.97 | 20.43 | 1,349,574 |
| 2026-09-22 | 21.05 | +2.56 | +13.85% | 19.58 | 21.24 | 19.30 | 3,958,754 |
| 2026-09-21 | 18.49 | +0.6200 | +3.47% | 18.23 | 18.51 | 17.82 | 1,055,632 |
| 2026-09-18 | 17.87 | -0.5800 | -3.14% | 18.69 | 18.69 | 17.68 | 2,151,925 |
| 2026-09-17 | 18.45 | +1.11 | +6.40% | 17.52 | 18.57 | 17.42 | 2,567,943 |
| 2026-09-16 | 17.34 | +0.1700 | +0.99% | 17.16 | 17.99 | 17.15 | 2,108,105 |