조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.28 | +0.6400 | +6.64% | 10.09 | 10.42 | 9.75 | 2,634,659 |
| 2026-06-17 | 9.64 | +0.1600 | +1.69% | 9.44 | 9.93 | 9.26 | 1,417,148 |
| 2026-06-16 | 9.48 | +0.1500 | +1.61% | 9.34 | 9.88 | 8.86 | 2,608,247 |
| 2026-06-15 | 9.33 | +0.5950 | +6.81% | 8.82 | 9.61 | 8.82 | 1,960,054 |
| 2026-06-12 | 8.74 | -1.45 | -14.19% | 10.05 | 10.11 | 6.70 | 7,784,719 |
| 2026-06-11 | 10.18 | -0.0200 | -0.20% | 10.19 | 10.48 | 10.02 | 1,097,428 |
| 2026-06-10 | 10.20 | +0.2300 | +2.31% | 9.87 | 10.45 | 9.87 | 1,375,356 |
| 2026-06-09 | 9.97 | +0.1200 | +1.22% | 9.86 | 10.04 | 9.55 | 1,544,618 |
| 2026-06-08 | 9.85 | +0.0600 | +0.61% | 10.02 | 10.10 | 9.63 | 1,407,483 |
| 2026-06-05 | 9.79 | -0.4600 | -4.49% | 10.24 | 10.26 | 9.75 | 1,717,308 |
| 2026-06-04 | 10.25 | +0.0900 | +0.89% | 10.25 | 10.80 | 10.10 | 1,407,042 |
| 2026-06-03 | 10.16 | -0.1000 | -0.97% | 10.21 | 10.23 | 9.86 | 1,850,387 |
| 2026-06-02 | 10.26 | -0.4600 | -4.29% | 10.54 | 10.66 | 10.22 | 2,441,041 |
| 2026-06-01 | 10.72 | -0.3200 | -2.90% | 10.91 | 11.00 | 10.61 | 1,262,125 |
| 2026-05-29 | 11.04 | -0.1100 | -0.99% | 11.12 | 11.12 | 10.77 | 2,596,693 |
| 2026-05-28 | 11.15 | +0.0800 | +0.72% | 10.84 | 11.21 | 10.58 | 1,194,448 |
| 2026-05-27 | 11.07 | -0.5800 | -4.98% | 11.77 | 12.02 | 10.55 | 4,359,134 |
| 2026-05-26 | 11.65 | +0.1900 | +1.66% | 11.55 | 12.00 | 11.46 | 1,170,484 |
| 2026-05-22 | 11.46 | -0.5000 | -4.18% | 11.84 | 11.97 | 11.46 | 1,525,924 |
| 2026-05-21 | 11.96 | -0.4200 | -3.39% | 12.38 | 12.55 | 11.92 | 1,096,337 |