조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.19 | +1.29 | +2.44% | 53.05 | 54.21 | 52.19 | 914,714 |
| 2026-05-19 | 52.90 | -0.6300 | -1.18% | 53.71 | 53.71 | 52.35 | 1,140,327 |
| 2026-05-18 | 53.53 | +0.0100 | +0.02% | 53.38 | 53.96 | 53.03 | 1,004,176 |
| 2026-05-15 | 53.52 | -0.4300 | -0.80% | 53.90 | 54.16 | 53.19 | 851,809 |
| 2026-05-14 | 53.95 | +1.51 | +2.88% | 54.00 | 54.30 | 53.16 | 1,061,786 |
| 2026-05-13 | 52.44 | -0.5900 | -1.11% | 52.70 | 52.83 | 51.62 | 1,012,610 |
| 2026-05-12 | 53.03 | -0.1400 | -0.26% | 53.17 | 53.38 | 52.10 | 1,343,691 |
| 2026-05-11 | 53.17 | -2.92 | -5.21% | 55.00 | 55.22 | 52.81 | 1,281,255 |
| 2026-05-08 | 56.09 | +0.4000 | +0.72% | 56.00 | 56.12 | 55.25 | 1,449,369 |
| 2026-05-07 | 55.69 | -0.2100 | -0.38% | 56.13 | 56.53 | 55.25 | 1,308,769 |
| 2026-05-06 | 55.90 | +0.8500 | +1.54% | 55.83 | 57.02 | 55.61 | 1,463,841 |
| 2026-05-05 | 55.05 | -0.1400 | -0.25% | 55.34 | 55.74 | 54.74 | 1,200,169 |
| 2026-05-04 | 55.19 | -1.40 | -2.47% | 56.42 | 56.75 | 54.90 | 1,634,869 |
| 2026-05-01 | 56.59 | -2.18 | -3.71% | 57.51 | 58.59 | 56.50 | 1,811,291 |
| 2026-04-30 | 58.77 | +0.8600 | +1.49% | 57.51 | 58.93 | 57.48 | 1,138,364 |
| 2026-04-29 | 57.91 | -0.7200 | -1.23% | 58.52 | 59.20 | 57.19 | 1,029,854 |
| 2026-04-28 | 58.63 | -0.3500 | -0.59% | 59.42 | 59.84 | 58.47 | 726,882 |
| 2026-04-27 | 58.98 | -0.4600 | -0.77% | 59.33 | 60.30 | 58.98 | 874,126 |
| 2026-04-24 | 59.44 | +0.4400 | +0.75% | 59.08 | 59.85 | 58.96 | 1,103,813 |
| 2026-04-23 | 59.00 | -0.7100 | -1.19% | 59.39 | 60.04 | 58.23 | 711,875 |