조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.18 | +0.5700 | +0.99% | 58.15 | 58.78 | 58.09 | 955,180 |
| 2026-06-17 | 57.61 | -0.1600 | -0.28% | 57.75 | 59.57 | 57.28 | 911,399 |
| 2026-06-16 | 57.77 | +0.1000 | +0.17% | 58.16 | 58.52 | 57.64 | 649,796 |
| 2026-06-15 | 57.67 | +0.9600 | +1.69% | 57.51 | 58.65 | 57.47 | 829,720 |
| 2026-06-12 | 56.71 | -0.0100 | -0.02% | 56.97 | 57.46 | 56.59 | 828,097 |
| 2026-06-11 | 56.72 | +2.20 | +4.04% | 54.71 | 56.75 | 54.28 | 1,215,864 |
| 2026-06-10 | 54.52 | -1.28 | -2.29% | 55.52 | 55.77 | 54.38 | 702,837 |
| 2026-06-09 | 55.80 | +1.74 | +3.22% | 54.87 | 56.40 | 54.23 | 905,432 |
| 2026-06-08 | 54.06 | -1.30 | -2.35% | 55.15 | 55.68 | 53.81 | 1,214,250 |
| 2026-06-05 | 55.36 | +0.0800 | +0.14% | 55.36 | 55.59 | 54.89 | 782,114 |
| 2026-06-04 | 55.28 | +1.87 | +3.50% | 53.79 | 55.67 | 53.79 | 958,007 |
| 2026-06-03 | 53.41 | -1.11 | -2.04% | 53.83 | 54.19 | 53.33 | 1,023,575 |
| 2026-06-02 | 54.52 | -0.2400 | -0.44% | 54.57 | 55.10 | 54.18 | 1,029,892 |
| 2026-06-01 | 54.76 | -0.5500 | -0.99% | 54.80 | 55.18 | 53.80 | 1,015,403 |
| 2026-05-29 | 55.31 | +1.25 | +2.31% | 54.10 | 55.57 | 53.86 | 2,082,225 |
| 2026-05-28 | 54.06 | -0.2200 | -0.41% | 53.97 | 54.45 | 53.60 | 923,014 |
| 2026-05-27 | 54.28 | +0.4900 | +0.91% | 54.31 | 55.39 | 54.18 | 1,102,159 |
| 2026-05-26 | 53.79 | +0.3100 | +0.58% | 53.64 | 54.26 | 53.30 | 1,141,989 |
| 2026-05-22 | 53.48 | -0.2700 | -0.50% | 53.84 | 54.00 | 53.32 | 789,413 |
| 2026-05-21 | 53.75 | -0.4400 | -0.81% | 53.57 | 53.76 | 52.62 | 1,073,322 |