조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.08 | +0.1400 | +0.25% | 56.39 | 56.64 | 55.45 | 814,985 |
| 2026-10-12 | 55.94 | -0.1300 | -0.23% | 55.67 | 56.18 | 55.34 | 927,969 |
| 2026-10-09 | 56.07 | -0.3500 | -0.62% | 56.30 | 56.40 | 55.65 | 745,755 |
| 2026-10-08 | 56.42 | +0.3500 | +0.62% | 55.50 | 56.58 | 55.40 | 978,824 |
| 2026-10-07 | 56.07 | -0.1100 | -0.20% | 55.58 | 56.10 | 55.30 | 723,820 |
| 2026-10-06 | 56.18 | -0.0600 | -0.11% | 56.52 | 56.52 | 55.95 | 703,822 |
| 2026-10-05 | 56.24 | +0.2200 | +0.39% | 56.00 | 56.59 | 55.35 | 929,759 |
| 2026-10-02 | 56.02 | +0.1500 | +0.27% | 56.34 | 56.92 | 55.91 | 850,245 |
| 2026-10-01 | 55.87 | +0.4800 | +0.87% | 55.00 | 55.90 | 54.15 | 1,002,540 |
| 2026-09-30 | 55.39 | -0.9600 | -1.70% | 56.35 | 56.40 | 55.23 | 1,082,492 |
| 2026-09-29 | 56.35 | +0.1200 | +0.21% | 56.38 | 56.81 | 55.79 | 847,315 |
| 2026-09-28 | 56.23 | -1.13 | -1.97% | 56.81 | 56.91 | 55.98 | 765,388 |
| 2026-09-25 | 57.36 | +0.6900 | +1.22% | 56.83 | 57.58 | 56.06 | 732,704 |
| 2026-09-24 | 56.67 | -0.5800 | -1.01% | 57.41 | 57.76 | 56.34 | 1,231,689 |
| 2026-09-23 | 57.25 | -1.83 | -3.10% | 58.20 | 58.57 | 57.05 | 1,675,369 |
| 2026-09-22 | 59.08 | -1.36 | -2.25% | 61.19 | 61.69 | 58.90 | 1,226,375 |
| 2026-09-21 | 60.44 | -0.3700 | -0.61% | 61.42 | 61.47 | 60.31 | 835,387 |
| 2026-09-18 | 60.81 | -0.1300 | -0.21% | 60.84 | 60.84 | 60.10 | 1,263,076 |
| 2026-09-17 | 60.94 | +0.3700 | +0.61% | 61.53 | 61.63 | 60.75 | 705,669 |
| 2026-09-16 | 60.57 | -0.9600 | -1.56% | 61.43 | 62.00 | 59.97 | 814,922 |
