조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.56 | +0.6300 | +0.94% | 67.05 | 67.56 | 66.89 | 107,428 |
| 2026-05-19 | 66.93 | -0.4900 | -0.73% | 67.00 | 67.31 | 66.88 | 213,824 |
| 2026-05-18 | 67.42 | +0.1850 | +0.28% | 67.29 | 67.52 | 67.05 | 227,830 |
| 2026-05-15 | 67.24 | -0.4950 | -0.73% | 67.26 | 67.55 | 67.14 | 92,539 |
| 2026-05-14 | 67.73 | +0.2700 | +0.40% | 67.54 | 67.92 | 67.54 | 82,146 |
| 2026-05-13 | 67.46 | +0.3300 | +0.49% | 67.15 | 67.58 | 67.03 | 105,002 |
| 2026-05-12 | 67.13 | -0.1500 | -0.22% | 67.00 | 67.18 | 66.71 | 108,833 |
| 2026-05-11 | 67.28 | -0.0100 | -0.01% | 67.25 | 67.58 | 67.22 | 136,815 |
| 2026-05-08 | 67.29 | +0.5600 | +0.84% | 67.07 | 67.37 | 67.00 | 90,616 |
| 2026-05-07 | 66.73 | -0.1900 | -0.28% | 66.97 | 67.07 | 66.60 | 373,100 |
| 2026-05-06 | 66.92 | +0.6800 | +1.03% | 66.64 | 66.97 | 66.57 | 125,498 |
| 2026-05-05 | 66.24 | +0.6700 | +1.02% | 65.87 | 66.36 | 65.86 | 90,534 |
| 2026-05-04 | 65.57 | -0.3200 | -0.49% | 65.75 | 65.97 | 65.37 | 133,323 |
| 2026-05-01 | 65.89 | +0.0400 | +0.06% | 66.02 | 66.28 | 65.89 | 132,589 |
| 2026-04-30 | 65.85 | +0.7000 | +1.07% | 65.51 | 65.95 | 65.25 | 89,088 |
| 2026-04-29 | 65.15 | +0.1200 | +0.18% | 65.03 | 65.19 | 64.91 | 105,379 |
| 2026-04-28 | 65.03 | -0.2900 | -0.44% | 65.08 | 65.18 | 64.96 | 139,523 |
| 2026-04-27 | 65.32 | +0.0300 | +0.05% | 65.14 | 65.40 | 65.14 | 98,775 |
| 2026-04-24 | 65.29 | +0.4100 | +0.63% | 65.03 | 65.33 | 64.94 | 161,550 |
| 2026-04-23 | 64.88 | -0.2100 | -0.32% | 64.85 | 65.06 | 64.34 | 133,862 |