조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.56 | +0.6100 | +0.90% | 68.63 | 68.73 | 68.36 | 172,933 |
| 2026-06-17 | 67.95 | -0.8800 | -1.28% | 68.98 | 69.06 | 67.86 | 148,533 |
| 2026-06-16 | 68.83 | -0.2700 | -0.39% | 69.09 | 69.36 | 68.83 | 104,117 |
| 2026-06-15 | 69.10 | +1.02 | +1.50% | 69.04 | 69.29 | 68.87 | 112,864 |
| 2026-06-12 | 68.08 | +0.2900 | +0.43% | 67.88 | 68.32 | 67.57 | 147,378 |
| 2026-06-11 | 67.79 | +1.13 | +1.70% | 67.06 | 67.98 | 66.71 | 179,798 |
| 2026-06-10 | 66.66 | -0.8900 | -1.32% | 67.14 | 67.74 | 66.66 | 252,262 |
| 2026-06-09 | 67.55 | 0.00 | 0.00% | 67.81 | 68.23 | 66.36 | 205,102 |
| 2026-06-08 | 67.55 | +0.0800 | +0.12% | 67.80 | 68.15 | 67.49 | 163,976 |
| 2026-06-05 | 67.47 | -1.46 | -2.12% | 68.35 | 68.62 | 67.42 | 109,668 |
| 2026-06-04 | 68.93 | +0.3900 | +0.57% | 68.45 | 69.03 | 68.45 | 126,862 |
| 2026-06-03 | 68.54 | -0.0700 | -0.10% | 68.47 | 68.68 | 68.42 | 140,818 |
| 2026-06-02 | 68.61 | +0.0300 | +0.04% | 68.34 | 68.67 | 68.27 | 161,168 |
| 2026-06-01 | 68.58 | +0.0600 | +0.09% | 68.39 | 68.69 | 68.32 | 169,793 |
| 2026-05-29 | 68.52 | -0.1500 | -0.22% | 68.70 | 68.87 | 68.52 | 119,314 |
| 2026-05-28 | 68.67 | +0.2000 | +0.29% | 68.43 | 68.77 | 68.27 | 102,424 |
| 2026-05-27 | 68.47 | -0.1100 | -0.16% | 68.57 | 68.78 | 68.41 | 75,967 |
| 2026-05-26 | 68.58 | +0.4700 | +0.69% | 68.47 | 68.70 | 68.33 | 187,213 |
| 2026-05-22 | 68.11 | +0.4400 | +0.65% | 67.90 | 68.32 | 67.90 | 271,847 |
| 2026-05-21 | 67.67 | +0.1100 | +0.16% | 67.17 | 67.82 | 67.04 | 118,156 |