조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 71.55 | -0.0700 | -0.10% | 71.65 | 71.73 | 71.37 | 173,604 |
| 2026-10-12 | 71.62 | +0.1500 | +0.21% | 71.51 | 71.73 | 71.51 | 77,778 |
| 2026-10-09 | 71.47 | +0.4400 | +0.62% | 71.13 | 71.54 | 71.12 | 194,301 |
| 2026-10-08 | 71.03 | +0.0200 | +0.03% | 70.79 | 71.11 | 70.75 | 199,841 |
| 2026-10-07 | 71.01 | -0.1800 | -0.25% | 70.95 | 71.14 | 70.74 | 329,326 |
| 2026-10-06 | 71.19 | +0.3800 | +0.54% | 71.04 | 71.31 | 71.02 | 367,651 |
| 2026-10-05 | 70.81 | +0.5050 | +0.72% | 70.25 | 70.97 | 70.25 | 171,000 |
| 2026-10-02 | 70.31 | +0.4550 | +0.65% | 70.41 | 70.49 | 70.15 | 142,099 |
| 2026-10-01 | 69.85 | +0.1400 | +0.20% | 69.98 | 70.06 | 69.53 | 223,194 |
| 2026-09-30 | 69.71 | -0.2300 | -0.33% | 70.08 | 70.39 | 69.71 | 402,044 |
| 2026-09-29 | 69.94 | -0.1800 | -0.26% | 70.10 | 70.10 | 69.71 | 320,787 |
| 2026-09-28 | 70.12 | -0.2850 | -0.40% | 70.08 | 70.40 | 69.91 | 577,184 |
| 2026-09-25 | 70.41 | +0.4500 | +0.64% | 70.00 | 70.49 | 69.89 | 178,375 |
| 2026-09-24 | 69.96 | -0.0250 | -0.04% | 69.69 | 70.07 | 69.68 | 263,420 |
| 2026-09-23 | 69.98 | -0.4300 | -0.61% | 70.28 | 70.36 | 69.87 | 145,754 |
| 2026-09-22 | 70.41 | +0.0200 | +0.03% | 70.51 | 70.52 | 70.31 | 80,385 |
| 2026-09-21 | 70.39 | +0.6800 | +0.98% | 69.85 | 70.53 | 69.79 | 199,271 |
| 2026-09-18 | 69.71 | +0.0200 | +0.03% | 69.67 | 69.76 | 69.44 | 84,198 |
| 2026-09-17 | 69.69 | +0.5500 | +0.80% | 70.00 | 70.00 | 69.47 | 79,104 |
| 2026-09-16 | 69.14 | -0.3100 | -0.45% | 69.64 | 69.76 | 68.81 | 109,248 |
Invesco Russell 1000 Dynamic Multifactor ETF 게시판 0
글쓰기