조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.17 | +1.08 | +2.21% | 49.44 | 50.17 | 49.35 | 32,410 |
| 2026-05-19 | 49.09 | -0.5540 | -1.12% | 48.88 | 49.32 | 48.86 | 5,845 |
| 2026-05-18 | 49.64 | -0.0900 | -0.18% | 49.78 | 49.91 | 49.49 | 5,783 |
| 2026-05-15 | 49.73 | -0.8043 | -1.59% | 49.72 | 49.98 | 49.64 | 17,555 |
| 2026-05-14 | 50.53 | +0.3143 | +0.63% | 50.49 | 50.70 | 50.36 | 17,010 |
| 2026-05-13 | 50.22 | -0.2000 | -0.40% | 50.43 | 50.43 | 49.98 | 15,114 |
| 2026-05-12 | 50.42 | -0.3800 | -0.75% | 50.55 | 50.55 | 49.81 | 7,291 |
| 2026-05-11 | 50.80 | -0.0600 | -0.12% | 50.91 | 50.95 | 50.78 | 7,601 |
| 2026-05-08 | 50.86 | +0.4300 | +0.85% | 50.68 | 50.86 | 50.59 | 5,007 |
| 2026-05-07 | 50.43 | -0.6200 | -1.21% | 50.84 | 50.86 | 50.27 | 4,897 |
| 2026-05-06 | 51.05 | +0.6100 | +1.21% | 50.84 | 51.05 | 50.59 | 17,942 |
| 2026-05-05 | 50.44 | +1.03 | +2.08% | 50.04 | 50.50 | 50.04 | 10,074 |
| 2026-05-04 | 49.41 | -0.4522 | -0.91% | 49.70 | 49.96 | 49.36 | 8,097 |
| 2026-05-01 | 49.86 | +0.1491 | +0.30% | 49.80 | 49.87 | 49.62 | 7,067 |
| 2026-04-30 | 49.71 | +0.6331 | +1.29% | 49.08 | 49.71 | 49.08 | 3,882 |
| 2026-04-29 | 49.08 | -0.3844 | -0.78% | 49.48 | 49.49 | 48.78 | 11,624 |
| 2026-04-28 | 49.46 | -0.5123 | -1.03% | 49.81 | 49.88 | 49.31 | 3,736 |
| 2026-04-27 | 49.98 | +0.0534 | +0.11% | 49.87 | 50.13 | 49.85 | 8,457 |
| 2026-04-24 | 49.92 | +0.2608 | +0.53% | 49.91 | 49.95 | 49.77 | 3,830 |
| 2026-04-23 | 49.66 | +0.0925 | +0.19% | 49.66 | 49.90 | 49.36 | 5,419 |