조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.18 | +0.7152 | +1.39% | 52.14 | 52.22 | 51.64 | 14,318 |
| 2026-06-17 | 51.46 | -0.3390 | -0.65% | 52.17 | 52.33 | 51.46 | 217,171 |
| 2026-06-16 | 51.80 | -0.1862 | -0.36% | 52.27 | 52.34 | 51.80 | 6,028 |
| 2026-06-15 | 51.99 | +0.1089 | +0.21% | 52.51 | 52.51 | 51.99 | 10,290 |
| 2026-06-12 | 51.88 | +0.3822 | +0.74% | 52.02 | 52.20 | 51.88 | 5,541 |
| 2026-06-11 | 51.50 | +1.34 | +2.67% | 50.89 | 51.50 | 50.83 | 5,850 |
| 2026-06-10 | 50.16 | -0.4700 | -0.93% | 50.62 | 51.08 | 50.16 | 10,195 |
| 2026-06-09 | 50.63 | +0.3500 | +0.70% | 50.64 | 50.70 | 49.76 | 14,005 |
| 2026-06-08 | 50.28 | +0.1644 | +0.33% | 50.48 | 50.72 | 50.27 | 9,612 |
| 2026-06-05 | 50.12 | -1.02 | -2.00% | 50.73 | 50.88 | 50.12 | 5,244 |
| 2026-06-04 | 51.14 | +0.7466 | +1.48% | 50.41 | 51.26 | 50.41 | 7,976 |
| 2026-06-03 | 50.39 | -0.3903 | -0.77% | 50.63 | 50.63 | 50.23 | 6,289 |
| 2026-06-02 | 50.78 | +0.4237 | +0.84% | 50.52 | 50.80 | 50.52 | 4,268 |
| 2026-06-01 | 50.36 | -0.5250 | -1.03% | 50.46 | 50.57 | 50.14 | 9,533 |
| 2026-05-29 | 50.89 | -0.2450 | -0.48% | 51.21 | 51.21 | 50.81 | 5,685 |
| 2026-05-28 | 51.13 | -0.0462 | -0.09% | 50.84 | 51.24 | 50.84 | 6,653 |
| 2026-05-27 | 51.18 | -0.2046 | -0.40% | 51.43 | 51.43 | 51.16 | 11,649 |
| 2026-05-26 | 51.38 | +0.8808 | +1.74% | 50.95 | 51.39 | 50.95 | 17,165 |
| 2026-05-22 | 50.50 | +0.2700 | +0.54% | 50.45 | 50.58 | 50.32 | 6,176 |
| 2026-05-21 | 50.23 | +0.0600 | +0.12% | 49.87 | 50.23 | 49.68 | 9,192 |